Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.69 11.69 11.69 11.69 13.0K
08:01 11.69 11.69 11.69 11.69 12.9K
08:33 12.18 12.18 12.18 12.18 3.3K
08:44 11.69 11.69 11.69 11.69 6.0K
09:22 12.18 12.18 12.18 12.18 0.5K
09:40 11.78 11.78 11.78 11.78 51.1K
09:55 11.89 11.89 11.89 11.89 8.4K
10:03 11.97 11.97 11.97 11.97 0.1K
10:06 11.97 11.97 11.97 11.97 0.1K
10:07 11.66 11.66 11.66 11.66 1.7K
10:13 11.97 11.97 11.97 11.97 0.1K
11:32 11.88 11.88 11.88 11.88 0.0K
11:50 11.66 11.66 11.66 11.66 1.3K
12:00 11.98 11.98 11.98 11.98 1.5K
12:03 11.84 11.84 11.84 11.84 8.5K
12:33 11.82 11.82 11.82 11.82 1.9K
12:38 11.82 11.82 11.82 11.82 5.0K
12:51 11.83 11.83 11.83 11.83 8.4K
13:04 11.90 11.90 11.33 11.33 9.1K
14:01 11.33 11.33 11.33 11.33 10.1K
14:08 12.04 12.04 12.04 12.04 0.0K
14:10 11.88 11.88 11.88 11.88 50.0K
14:14 12.68 12.68 12.68 12.68 0.8K
14:15 12.68 12.68 12.68 12.68 0.1K
14:37 11.33 11.33 11.33 11.33 0.8K
14:42 11.85 11.85 11.85 11.85 9.0K
14:46 11.86 12.17 11.86 12.17 83.1K
14:47 12.15 12.38 12.15 12.38 100.4K
15:00 12.36 12.36 12.36 12.36 0.1K
15:08 12.00 12.00 12.00 12.00 20.7K
15:09 12.03 12.03 12.03 12.03 4.1K
16:15 12.03 12.03 12.03 12.03 8.3K
16:22 12.08 12.08 12.08 12.08 1.6K
16:28 12.08 12.08 12.08 12.08 3.3K
16:29 12.08 12.08 12.08 12.08 0.0K
16:35 12.16 12.16 12.16 12.16 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available