Atlantic Lithium

ALLA
🏛️ uk →
8.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.08 13.08 13.08 13.08 1.6K
08:01 11.80 11.80 11.80 11.80 25.5K
08:03 11.71 11.71 11.71 11.70 26.5K
08:06 12.50 12.50 12.50 12.50 0.5K
08:08 12.21 12.50 12.21 12.50 26.0K
08:18 12.48 12.48 12.48 12.48 0.0K
08:19 12.21 12.21 12.21 12.21 1.3K
08:35 12.48 12.48 12.48 12.48 0.0K
08:54 12.48 12.48 12.48 12.48 0.0K
08:56 11.87 11.87 11.87 11.87 33.1K
09:17 12.24 12.24 12.24 12.24 1.1K
09:25 12.46 12.46 12.46 12.46 5.0K
09:29 11.74 11.76 11.74 11.76 148.9K
09:32 12.26 12.26 12.26 12.26 0.2K
09:35 12.22 12.22 12.22 12.22 0.0K
09:36 11.68 11.84 11.68 11.84 29.3K
09:42 12.00 12.00 12.00 12.00 50.0K
09:50 12.18 12.18 12.18 12.18 3.2K
09:56 11.84 11.84 11.84 11.84 0.0K
10:04 12.13 12.13 12.13 12.13 0.0K
10:05 12.10 12.10 12.10 12.10 37.1K
10:26 12.11 12.11 12.11 12.11 100.0K
10:37 12.02 12.02 12.02 12.02 4.1K
10:48 12.16 12.48 12.16 12.48 6.3K
10:52 11.72 11.72 11.72 11.72 0.0K
10:55 12.36 12.36 12.36 12.36 1.6K
10:56 12.20 12.20 12.20 12.20 8.2K
11:04 12.36 12.36 12.36 12.36 0.0K
11:11 12.36 12.36 12.36 12.36 0.0K
11:42 12.16 12.16 12.16 12.16 7.3K
11:45 12.21 12.21 12.21 12.21 2.7K
11:51 11.96 11.96 11.96 11.96 34.2K
12:06 12.18 12.18 12.18 12.18 0.4K
12:49 12.18 12.18 12.18 12.18 8.2K
13:12 12.17 12.17 12.17 12.17 8.2K
13:51 12.37 12.37 12.37 12.37 0.1K
13:52 12.37 12.37 12.37 12.37 0.0K
14:10 11.96 11.96 11.96 11.96 11.1K
14:12 12.37 12.37 12.37 12.37 0.0K
14:13 12.37 12.37 12.37 12.37 0.0K
14:58 11.96 12.37 11.96 12.37 15.3K
14:59 12.16 12.16 12.16 12.16 33.2K
15:03 11.96 11.96 11.96 11.96 2.1K
15:12 11.88 11.96 11.88 11.96 4.2K
15:13 12.00 12.00 12.00 12.00 6.0K
15:55 11.96 11.96 11.96 11.96 20.0K
16:07 12.10 12.10 12.10 12.10 5.5K
16:21 12.16 12.38 12.16 12.38 13.6K
16:27 12.40 12.40 12.40 12.40 0.0K
16:29 12.40 12.40 12.40 12.40 0.2K
16:35 12.21 12.21 12.21 12.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available