Atlantic Lithium

ALLA
🏛️ uk →
9.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.00 14.00 13.52 13.52 1.3K
08:27 13.98 13.98 13.98 13.98 0.0K
08:52 13.95 13.95 13.95 13.95 0.4K
09:40 13.67 13.67 13.67 13.67 30.0K
09:55 13.80 13.80 13.80 13.80 14.8K
10:14 13.80 13.80 13.80 13.80 0.7K
11:03 13.61 13.61 13.61 13.61 0.8K
11:07 13.52 13.52 13.52 13.52 0.0K
11:35 13.63 13.63 13.63 13.63 7.3K
11:39 13.88 13.88 13.88 13.88 0.0K
12:19 13.63 13.63 13.63 13.63 21.7K
12:32 13.63 13.63 13.63 13.63 16.8K
13:31 13.61 13.61 13.61 13.61 8.4K
13:57 13.50 13.82 13.50 13.82 5.5K
15:16 13.67 13.67 13.67 13.67 0.7K
15:34 13.74 13.74 13.74 13.74 0.1K
15:44 13.50 13.50 13.50 13.50 0.5K
16:27 13.50 13.50 13.50 13.50 0.2K
16:35 13.40 13.40 13.40 13.40 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available