Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.80 12.80 12.80 12.80 0.2K
08:25 13.48 13.48 13.48 13.48 0.0K
08:29 13.24 13.24 13.24 13.24 0.2K
08:33 13.04 13.04 13.04 13.04 7.7K
09:35 12.80 12.80 12.80 12.80 1.5K
09:52 13.11 13.11 13.11 13.11 38.1K
10:09 12.90 12.90 12.90 12.90 0.2K
12:01 12.90 12.90 12.81 12.81 20.4K
12:02 12.90 12.90 12.90 12.90 23.4K
12:06 12.80 12.80 12.80 12.80 0.0K
12:52 13.09 13.09 13.09 13.09 38.2K
13:40 13.38 13.38 13.38 13.38 7.7K
14:12 13.50 13.50 13.50 13.50 1.0K
14:32 13.06 13.06 13.06 13.06 0.4K
14:45 13.92 13.92 13.92 13.92 0.0K
14:56 13.34 13.34 13.34 13.34 14.8K
15:07 13.39 13.39 13.39 13.39 15.0K
15:24 13.94 13.94 13.94 13.94 1.0K
15:26 13.26 13.26 13.26 13.26 10.0K
15:37 13.20 13.20 13.20 13.20 1.9K
15:47 13.58 13.58 13.58 13.58 0.4K
16:02 13.58 13.58 13.58 13.58 0.1K
16:03 13.21 13.21 13.21 13.21 36.0K
16:04 13.35 13.35 13.35 13.35 4.5K
16:06 13.36 13.36 13.36 13.36 50.1K
16:25 13.35 13.35 13.35 13.35 5.0K
16:35 13.54 13.54 13.54 13.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available