Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.58 13.58 13.58 13.58 3.0K
08:11 13.41 13.41 13.41 13.41 7.5K
08:25 13.27 13.27 13.27 13.27 5.0K
09:22 13.55 13.55 13.55 13.55 0.1K
09:32 13.55 13.55 13.55 13.55 0.4K
09:49 13.39 13.39 13.39 13.39 4.5K
09:52 13.30 13.30 13.30 13.30 0.5K
09:53 13.27 13.27 13.27 13.27 31.7K
10:05 13.13 13.13 13.13 13.13 1.2K
10:06 13.55 13.55 13.55 13.55 0.1K
10:19 13.17 13.17 13.17 13.17 0.2K
10:20 13.17 13.22 13.17 13.22 15.5K
10:36 13.14 13.14 13.14 13.14 13.3K
10:39 13.30 13.30 13.30 13.30 0.2K
11:19 13.29 13.29 13.29 13.29 0.3K
11:37 13.29 13.29 13.29 13.29 7.5K
11:53 13.30 13.30 13.30 13.30 0.0K
12:02 13.30 13.30 13.30 13.30 0.8K
14:50 13.17 13.17 13.17 13.17 150.0K
15:07 13.27 13.27 13.27 13.27 3.0K
15:29 13.20 13.20 13.20 13.20 25.2K
15:34 13.10 13.10 13.10 13.10 15.8K
15:42 13.17 13.17 13.17 13.17 7.6K
15:57 13.10 13.20 13.00 13.20 52.7K
16:35 12.92 12.92 12.92 12.92 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available