Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.26 12.26 12.26 12.26 0.6K
09:10 12.51 12.51 12.51 12.51 62.5K
09:47 12.62 12.62 12.62 12.62 2.0K
10:00 12.42 12.42 12.42 12.42 0.1K
10:13 12.56 12.56 12.56 12.56 10.4K
10:23 12.42 12.42 12.42 12.42 20.0K
10:32 12.68 12.68 12.68 12.68 1.0K
10:45 12.68 12.68 12.68 12.68 5.0K
10:59 12.42 12.42 12.42 12.42 0.1K
11:01 12.45 12.45 12.45 12.45 10.0K
11:31 12.59 12.59 12.59 12.59 0.0K
11:36 12.62 12.62 12.62 12.62 0.0K
11:42 12.45 12.45 12.45 12.45 2.1K
13:11 12.45 12.45 12.45 12.45 16.5K
13:13 12.53 12.59 12.53 12.59 3.3K
13:32 12.70 12.70 12.70 12.70 3.4K
13:37 12.61 12.61 12.61 12.61 5.4K
13:42 12.42 12.42 12.42 12.42 10.0K
13:52 12.78 12.78 12.78 12.78 15.6K
14:20 12.42 12.42 12.42 12.42 0.3K
14:32 12.88 12.88 12.88 12.88 0.0K
14:33 12.42 12.42 12.42 12.42 14.5K
14:34 12.42 12.42 12.42 12.42 28.0K
14:35 12.42 12.42 12.42 12.42 27.0K
14:36 12.74 12.74 12.74 12.74 0.1K
14:59 12.65 12.65 12.65 12.65 3.2K
15:00 12.48 12.48 12.48 12.48 17.4K
15:09 12.50 12.50 12.50 12.50 15.0K
15:15 12.48 13.08 12.48 13.08 2.8K
15:35 12.77 12.77 12.77 12.77 0.8K
15:55 13.06 13.06 13.06 13.06 14.2K
15:57 12.40 12.40 12.40 12.40 0.0K
16:02 12.71 12.71 12.71 12.71 5.8K
16:06 12.55 12.55 12.55 12.55 1.8K
16:17 12.34 12.34 12.34 12.34 7.1K
16:28 13.08 13.08 13.08 13.08 0.0K
16:35 12.67 12.67 12.67 12.67 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available