Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.20 12.20 11.78 11.78 4.3K
08:04 11.30 11.30 11.30 11.30 0.5K
08:10 12.20 12.20 12.20 12.20 0.8K
08:11 11.78 11.78 11.78 11.78 2.6K
08:12 12.20 12.20 12.20 12.20 1.6K
08:15 12.20 12.20 12.20 12.20 1.2K
08:49 11.55 11.55 11.55 11.55 4.0K
08:59 11.59 11.59 11.59 11.59 19.0K
09:00 11.20 11.98 11.20 11.98 10.3K
09:08 11.42 11.42 11.42 11.42 4.5K
09:16 11.42 11.42 11.42 11.42 4.0K
09:27 11.59 11.59 11.59 11.59 80.5K
09:52 11.70 11.70 11.70 11.70 0.1K
09:55 11.70 11.70 11.70 11.69 25.0K
10:31 11.72 11.72 11.72 11.72 0.0K
10:41 11.74 11.74 11.74 11.74 0.3K
10:55 11.91 11.91 11.91 11.91 0.0K
11:09 11.91 11.91 11.91 11.91 0.0K
11:21 11.91 11.91 11.91 11.91 0.0K
11:28 11.91 11.91 11.91 11.91 0.0K
12:28 11.91 11.91 11.91 11.91 0.0K
12:30 11.53 11.53 11.53 11.53 0.5K
12:31 11.53 11.53 11.53 11.53 0.5K
12:32 11.53 11.53 11.53 11.53 1.1K
12:44 11.96 11.96 11.96 11.96 10.0K
12:45 11.78 11.78 11.78 11.78 12.7K
13:02 11.54 11.54 11.54 11.54 0.4K
13:23 11.54 11.54 11.54 11.54 1.8K
13:30 11.20 11.20 11.20 11.20 2.5K
13:41 11.77 11.77 11.77 11.77 4.2K
13:42 11.86 11.86 11.86 11.86 50.0K
13:59 11.28 11.28 11.28 11.28 0.0K
14:05 11.87 11.87 11.58 11.58 49.0K
14:06 11.58 11.58 11.58 11.58 10.7K
15:02 11.77 11.77 11.77 11.77 10.0K
16:06 11.20 11.20 11.20 11.20 0.0K
16:20 11.54 11.54 11.54 11.54 6.2K
16:35 11.98 11.98 11.98 11.98 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available