Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.98 11.98 11.98 11.98 4.1K
08:13 11.02 11.02 11.02 11.02 0.0K
08:24 11.92 11.92 11.92 11.92 0.0K
08:37 11.74 11.74 11.74 11.74 4.3K
09:09 11.98 11.98 11.98 11.98 3.2K
09:28 11.67 11.98 11.67 11.98 62.4K
09:36 11.42 11.98 11.42 11.98 29.3K
09:39 11.30 11.30 11.30 11.30 0.3K
09:51 11.94 11.94 11.94 11.94 0.0K
10:00 11.98 11.98 11.98 11.98 0.1K
10:01 11.59 11.59 11.59 11.59 20.0K
10:07 11.57 11.57 11.57 11.57 12.0K
10:11 11.90 11.90 11.90 11.90 0.0K
10:21 11.68 11.68 11.68 11.68 0.1K
10:23 11.51 11.51 11.51 11.51 10.0K
10:33 11.66 11.66 11.66 11.66 0.0K
10:38 11.66 11.66 11.66 11.66 0.0K
10:41 11.66 11.66 11.66 11.66 0.0K
10:44 11.66 11.66 11.66 11.66 0.0K
10:57 11.51 11.51 11.51 11.51 8.7K
11:03 11.52 11.52 11.52 11.52 0.0K
11:26 11.52 11.52 11.52 11.52 26.5K
11:28 11.00 11.00 11.00 11.00 0.1K
11:29 11.38 11.38 11.38 11.38 5.1K
11:31 11.00 11.00 10.72 10.72 153.4K
11:32 11.00 11.00 10.78 10.78 89.8K
11:36 10.95 10.95 10.95 10.95 9.1K
11:37 10.99 10.99 10.99 10.99 2.2K
11:42 10.95 10.95 10.95 10.95 0.0K
11:48 11.10 11.10 11.10 11.10 36.0K
11:49 11.00 11.38 11.00 11.38 12.5K
11:52 11.02 11.02 11.02 11.02 0.0K
11:59 11.30 11.30 11.30 11.30 45.1K
12:02 11.38 11.38 11.38 11.38 1.8K
12:05 11.30 11.30 11.30 11.30 0.1K
12:06 11.30 11.30 11.30 11.30 0.2K
12:07 11.30 11.30 11.30 11.30 0.1K
12:15 11.38 11.38 11.38 11.38 1.3K
12:17 11.17 11.17 11.17 11.17 50.0K
12:20 11.00 11.00 11.00 11.00 45.0K
12:32 11.10 11.10 11.10 11.10 2.2K
12:35 11.10 11.10 11.10 11.10 10.0K
12:43 11.26 11.26 11.26 11.26 0.1K
12:44 11.26 11.26 11.26 11.26 0.0K
13:06 11.38 11.38 11.38 11.38 0.9K
13:23 11.34 11.34 11.34 11.34 0.0K
13:26 11.16 11.16 11.16 11.16 30.0K
13:29 11.28 11.28 11.28 11.28 5.0K
13:56 11.34 11.34 11.34 11.34 0.4K
14:01 11.28 11.28 11.28 11.28 8.8K
14:02 11.38 11.38 11.38 11.38 45.5K
14:53 11.32 11.32 11.32 11.32 8.9K
14:59 11.16 11.16 11.16 11.16 20.0K
15:01 11.30 11.30 11.30 11.30 45.0K
15:09 11.36 11.36 11.36 11.36 5.0K
15:11 11.00 11.16 11.00 11.16 4.4K
15:13 11.12 11.12 11.12 11.12 45.0K
15:14 11.07 11.07 11.07 11.07 45.2K
15:15 11.28 11.28 10.80 10.81 101.3K
15:16 10.98 10.98 10.50 10.59 52.4K
15:21 10.50 10.50 10.49 10.49 47.8K
15:22 10.36 10.36 10.20 10.20 89.9K
15:23 10.48 10.48 10.45 10.45 4.7K
15:24 10.26 10.26 10.26 10.26 48.7K
15:25 10.44 10.44 10.44 10.44 0.6K
15:26 10.48 10.48 10.48 10.48 27.7K
15:27 10.31 10.31 10.31 10.31 9.7K
15:28 10.10 10.10 10.10 10.10 30.0K
15:32 10.48 10.48 10.48 10.48 0.1K
15:33 10.26 10.26 10.26 10.26 19.4K
15:35 10.20 10.20 10.20 10.20 25.0K
15:36 10.22 10.22 10.22 10.22 3.5K
15:37 10.22 10.22 10.21 10.21 9.6K
15:38 10.06 10.06 10.06 10.06 199.0K
15:39 10.00 10.28 10.00 10.28 185.9K
15:40 10.48 10.48 9.86 10.42 294.6K
15:41 10.34 10.48 10.34 10.34 0.0K
15:43 10.48 10.48 10.34 10.34 0.0K
15:44 10.30 10.34 10.07 10.26 109.7K
15:45 10.39 10.39 10.39 10.39 0.1K
15:46 10.40 10.46 10.40 10.46 0.0K
15:47 10.39 10.46 10.39 10.46 1.0K
15:48 10.46 10.46 10.46 10.46 0.0K
15:49 10.40 10.65 10.40 10.50 114.7K
15:50 10.49 10.49 10.49 10.49 47.7K
15:51 10.61 10.61 10.61 10.61 9.4K
15:52 10.61 10.61 10.61 10.61 0.9K
15:57 10.72 10.72 10.72 10.72 0.7K
16:03 10.76 10.76 10.76 10.76 0.7K
16:05 10.79 10.79 10.79 10.79 0.5K
16:07 10.76 10.76 10.76 10.76 45.7K
16:08 10.61 10.61 10.61 10.61 6.1K
16:13 10.72 10.72 10.72 10.72 3.7K
16:14 10.57 10.57 10.57 10.57 6.0K
16:18 10.51 10.51 10.51 10.51 97.6K
16:20 10.78 10.78 10.78 10.78 21.1K
16:29 10.98 10.98 10.98 10.98 1.0K
16:35 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available