Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.00 11.00 10.78 10.78 0.6K
08:02 10.67 10.67 10.50 10.50 192.7K
08:05 10.88 10.88 10.88 10.88 0.1K
08:13 10.77 10.77 10.77 10.77 20.0K
08:26 10.80 10.80 10.80 10.80 0.0K
08:30 10.76 10.76 10.76 10.76 92.9K
08:33 10.71 10.71 10.71 10.71 11.0K
08:42 10.72 10.72 10.72 10.72 23.3K
08:59 10.70 10.70 10.70 10.70 8.9K
09:00 10.70 10.70 10.70 10.70 6.4K
09:05 10.80 10.80 10.80 10.80 0.0K
09:12 10.69 10.69 10.69 10.69 28.1K
09:13 10.50 10.50 10.50 10.50 20.0K
09:24 10.49 10.49 10.49 10.49 1.4K
09:38 10.35 10.35 10.35 10.35 3.5K
09:51 10.58 10.58 10.58 10.58 1.0K
10:05 10.37 10.52 10.37 10.40 26.1K
10:07 10.40 10.40 10.40 10.40 0.0K
10:09 10.41 10.41 10.41 10.41 9.5K
10:17 10.46 10.46 10.46 10.46 0.2K
10:23 10.46 10.46 10.46 10.46 15.0K
10:24 10.54 10.54 10.54 10.54 0.0K
10:31 10.51 10.51 10.51 10.51 10.0K
10:36 10.49 10.49 10.49 10.49 1.8K
10:39 10.49 10.49 10.49 10.49 0.5K
10:43 10.51 10.51 10.51 10.51 51.3K
10:44 10.56 10.56 10.56 10.56 47.2K
10:49 10.65 10.65 10.65 10.65 0.0K
10:57 10.58 10.58 10.58 10.58 63.0K
11:03 10.68 10.68 10.68 10.68 0.0K
11:11 10.68 10.68 10.68 10.68 35.8K
11:12 10.50 10.50 10.50 10.50 39.4K
11:15 10.60 10.60 10.60 10.60 0.0K
11:17 10.53 10.53 10.44 10.44 15.7K
11:23 10.56 10.56 10.56 10.56 0.0K
11:36 10.49 10.49 10.49 10.49 8.0K
11:40 10.56 10.56 10.56 10.56 0.0K
11:42 10.49 10.49 10.49 10.49 0.2K
11:44 10.49 10.49 10.49 10.49 0.1K
11:52 10.44 10.54 10.44 10.54 5.8K
12:11 10.55 10.55 10.55 10.55 0.0K
12:19 10.36 10.36 10.36 10.36 0.7K
12:20 10.48 10.48 10.48 10.48 13.0K
12:21 10.40 10.40 10.40 10.40 20.0K
12:23 10.27 10.27 10.27 10.27 62.4K
12:24 10.30 10.30 10.30 10.30 52.6K
12:25 10.44 10.44 10.20 10.20 120.0K
12:26 10.11 10.11 10.11 10.11 39.6K
12:28 10.11 10.11 10.10 10.10 49.1K
12:29 10.10 10.10 10.10 10.10 62.4K
12:49 10.06 10.28 10.00 10.28 55.0K
12:54 9.93 10.18 9.74 9.83 136.9K
12:55 10.05 10.05 9.63 9.74 9.3K
13:01 9.47 9.64 8.92 8.92 181.7K
13:02 9.49 9.49 9.46 9.49 0.1K
13:03 9.46 9.46 9.46 9.46 0.0K
13:04 9.46 9.46 9.46 9.46 0.0K
13:05 9.42 9.42 9.35 9.35 0.0K
13:06 9.23 9.23 9.22 9.22 0.0K
13:07 9.22 9.22 9.22 9.22 0.0K
13:08 9.21 9.21 9.21 9.21 0.0K
13:09 9.21 9.29 9.07 9.29 33.0K
13:10 8.96 9.49 8.96 9.49 481.4K
13:11 9.31 9.42 9.31 9.42 5.4K
13:12 9.41 9.41 9.41 9.41 0.0K
13:13 9.30 9.41 9.30 9.37 17.3K
13:14 9.41 9.41 9.41 9.41 0.0K
13:15 9.41 9.41 9.29 9.29 0.0K
13:16 9.30 9.42 9.30 9.42 13.4K
13:17 9.50 9.50 9.50 9.50 9.5K
13:18 9.19 9.50 9.19 9.21 186.2K
13:19 9.12 9.12 9.12 9.12 25.0K
13:20 9.30 9.30 9.30 9.30 17.6K
13:22 9.30 9.30 9.25 9.25 65.1K
13:24 9.38 9.38 9.38 9.38 0.0K
13:25 9.35 9.36 9.35 9.36 0.1K
13:26 9.50 9.57 9.50 9.57 87.1K
13:27 9.41 9.70 9.41 9.70 0.1K
13:28 9.62 9.62 9.60 9.60 0.2K
13:29 9.62 9.62 9.62 9.62 0.0K
13:32 9.52 9.55 9.52 9.55 139.4K
13:34 9.52 9.70 9.52 9.70 16.9K
13:35 9.50 9.50 9.50 9.50 7.1K
13:37 9.52 9.52 9.52 9.52 5.0K
13:38 9.54 9.54 9.54 9.54 52.0K
13:41 9.50 9.50 9.50 9.50 1.0K
13:55 9.49 9.49 9.49 9.49 73.9K
13:56 9.49 9.49 9.47 9.47 27.5K
13:58 9.45 9.45 9.40 9.40 1,033.8K
14:01 9.40 9.40 9.40 9.40 5.0K
14:08 9.30 9.59 9.29 9.29 331.9K
14:10 9.49 9.49 9.49 9.49 200.0K
14:13 9.33 9.33 9.25 9.25 89.1K
14:15 9.02 9.31 9.02 9.25 526.3K
14:17 9.18 9.18 9.18 9.18 0.5K
14:23 9.21 9.21 9.21 9.21 25.4K
14:25 9.18 9.37 9.12 9.12 41.1K
14:26 9.13 9.17 9.07 9.07 132.7K
14:27 9.20 9.20 9.07 9.07 0.1K
14:28 9.07 9.07 9.07 9.07 0.0K
14:29 9.07 9.07 9.07 9.07 0.1K
14:30 8.99 9.20 8.99 9.00 390.5K
14:31 9.00 9.10 9.00 9.10 67.5K
14:32 9.10 9.10 9.10 9.10 0.0K
14:33 9.00 9.06 9.00 9.06 40.9K
14:34 9.09 9.10 9.09 9.10 3.3K
14:35 9.10 9.10 9.10 9.10 0.0K
14:36 9.06 9.09 9.03 9.09 107.9K
14:37 9.06 9.10 9.00 9.00 287.4K
14:38 9.00 9.10 9.00 9.10 32.6K
14:39 8.98 9.00 8.61 8.61 75.2K
14:40 8.80 8.80 8.80 8.80 0.1K
14:41 8.80 9.00 8.47 9.00 242.9K
14:47 8.50 8.99 8.50 8.73 37.4K
14:48 8.80 8.80 8.66 8.66 51.8K
14:49 8.65 8.67 8.60 8.67 73.9K
14:50 8.62 8.62 8.55 8.61 18.6K
14:51 8.61 8.61 8.60 8.60 2.8K
14:52 8.66 8.84 8.66 8.73 15.1K
14:53 8.86 9.11 8.74 8.86 136.6K
14:54 9.19 9.19 9.10 9.10 167.8K
14:55 9.19 9.19 9.19 9.19 0.0K
14:56 8.82 8.82 8.82 8.82 37.0K
14:57 8.82 9.09 8.82 8.82 147.3K
14:58 8.84 8.84 8.84 8.84 45.5K
14:59 9.16 9.16 9.16 9.16 48.8K
15:01 8.85 8.85 8.85 8.85 40.0K
15:02 8.85 8.85 8.85 8.85 9.1K
15:03 8.85 9.00 8.85 9.00 68.2K
15:04 9.00 9.00 9.00 9.00 2.5K
15:05 9.00 9.00 8.85 8.85 108.4K
15:07 8.97 8.98 8.97 8.98 153.7K
15:11 8.98 8.98 8.98 8.98 1.1K
15:14 8.98 8.98 8.98 8.98 11.1K
15:15 8.81 8.81 8.81 8.81 2.0K
15:16 9.00 9.00 8.99 8.99 36.1K
15:17 9.04 9.04 8.99 8.99 121.2K
15:19 8.99 8.99 8.99 8.99 17.0K
15:20 9.00 9.00 9.00 9.00 13.4K
15:21 9.09 9.09 9.09 9.09 0.2K
15:22 8.97 8.97 8.97 8.97 0.1K
15:23 9.01 9.01 9.01 9.01 21.4K
15:26 9.09 9.09 9.09 9.09 0.2K
15:27 9.04 9.04 9.04 9.04 8.2K
15:29 9.09 9.20 9.09 9.20 89.5K
15:31 9.32 9.32 9.32 9.32 107.1K
15:32 9.20 9.20 9.20 9.20 10.8K
15:33 9.21 9.21 9.21 9.21 32.5K
15:34 9.25 9.25 9.25 9.25 20.5K
15:36 9.19 9.19 9.19 9.19 11.2K
15:38 9.34 9.34 9.34 9.34 11.2K
15:39 9.39 9.39 9.39 9.39 0.5K
15:40 9.24 9.24 9.24 9.24 7.5K
15:43 9.39 9.39 9.39 9.39 1.5K
15:45 9.36 9.36 9.36 9.36 0.0K
15:47 9.33 9.49 9.23 9.23 16.5K
15:48 9.49 9.49 9.28 9.45 83.5K
15:49 9.47 9.47 9.47 9.47 0.0K
15:52 9.46 9.46 9.46 9.46 0.0K
15:53 9.39 9.39 9.39 9.39 10.0K
15:54 9.46 9.49 9.46 9.49 100.0K
16:00 9.49 9.49 9.49 9.49 0.0K
16:01 9.49 9.49 9.49 9.49 0.0K
16:02 9.49 9.49 9.49 9.49 0.0K
16:07 9.66 9.66 9.59 9.59 31.3K
16:08 9.57 9.57 9.57 9.57 72.2K
16:10 9.60 9.60 9.60 9.60 17.3K
16:14 10.15 10.15 10.15 10.15 30.0K
16:21 10.36 10.36 10.19 10.19 57.2K
16:22 10.10 10.10 9.91 9.91 51.8K
16:23 9.99 9.99 9.88 9.88 48.8K
16:24 9.98 9.98 9.85 9.85 753.3K
16:25 9.65 9.65 9.65 9.65 27.2K
16:26 9.66 9.76 9.66 9.76 53.1K
16:28 9.65 10.00 9.65 9.99 14.0K
16:29 9.80 9.80 9.80 9.80 9.8K
16:35 9.83 9.83 9.83 9.82 415.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available