Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.00 10.00 10.00 10.00 0.0K
08:02 9.93 9.93 9.93 9.93 0.9K
08:03 9.99 9.99 9.99 9.99 0.0K
08:04 9.51 9.51 9.51 9.51 0.3K
08:09 9.87 9.87 9.87 9.87 0.1K
08:12 9.93 9.93 9.93 9.93 0.9K
08:20 9.98 9.98 9.98 9.98 0.7K
08:25 9.99 9.99 9.99 9.99 0.3K
08:30 9.58 9.58 9.58 9.58 1.3K
08:31 9.99 9.99 9.99 9.99 0.0K
08:32 9.98 9.98 9.98 9.98 0.1K
08:34 9.98 9.98 9.98 9.98 0.1K
08:39 9.87 9.87 9.87 9.87 5.8K
08:42 9.69 9.69 9.69 9.69 31.0K
08:53 9.87 9.87 9.87 9.87 89.2K
08:55 9.94 9.98 9.94 9.98 80.3K
08:56 9.99 10.00 9.99 10.00 79.1K
09:04 10.20 10.20 10.20 10.20 9.8K
09:07 9.71 9.71 9.71 9.71 1.3K
09:19 10.50 10.50 10.50 10.50 0.0K
09:24 10.33 10.33 10.33 10.33 2.1K
09:31 10.33 10.33 10.33 10.33 1.2K
09:35 10.48 10.48 10.48 10.48 0.3K
09:39 10.28 10.28 10.28 10.28 4.0K
09:41 10.28 10.28 10.28 10.28 48.6K
09:42 10.23 10.23 10.23 10.23 10.2K
09:44 10.40 10.40 10.40 10.40 192.3K
09:48 10.33 10.33 10.33 10.33 96.7K
09:49 10.44 10.50 10.42 10.50 147.1K
10:01 10.70 10.70 10.70 10.70 120.6K
10:03 10.96 10.96 10.40 10.40 91.7K
10:04 10.65 11.00 10.65 11.00 68.0K
10:05 10.98 10.98 10.98 10.98 4.7K
10:11 11.00 11.00 10.98 11.00 30.9K
10:12 10.69 10.98 10.69 10.77 183.2K
10:13 10.71 10.71 10.71 10.71 13.4K
10:14 10.78 11.04 10.78 10.84 83.1K
10:15 11.12 11.38 11.12 11.38 35.7K
10:17 11.32 11.32 11.31 11.31 65.3K
10:18 11.35 11.35 11.35 11.35 40.0K
10:23 11.38 11.44 11.38 11.44 109.1K
10:24 11.40 11.40 11.40 11.40 0.0K
10:28 11.00 11.00 11.00 11.00 46.3K
10:29 11.21 11.21 11.21 11.21 107.1K
10:34 11.18 11.18 11.09 11.09 121.8K
10:36 11.00 11.00 11.00 11.00 15.0K
10:37 11.30 11.30 11.30 11.30 45.0K
10:40 11.48 11.48 11.40 11.40 11.1K
10:45 11.20 11.20 11.20 11.20 26.7K
10:54 11.20 11.20 11.20 11.20 50.0K
10:57 11.17 11.17 11.17 11.17 0.4K
11:04 11.03 11.03 11.03 11.03 50.0K
11:13 11.46 11.46 11.46 11.46 3.9K
11:14 11.46 11.46 11.46 11.46 0.4K
11:27 11.03 11.03 11.03 11.03 9.1K
11:30 10.98 10.98 10.98 10.98 20.5K
11:31 10.98 10.98 10.98 10.98 9.5K
11:52 11.17 11.17 11.17 11.17 0.4K
11:58 10.74 10.74 10.74 10.74 1.8K
12:10 10.74 10.74 10.74 10.74 14.3K
12:32 11.17 11.17 11.17 11.17 44.7K
12:33 10.78 10.78 10.78 10.78 10.0K
12:34 10.98 10.98 10.98 10.98 8.9K
12:50 11.44 11.44 11.44 11.44 0.0K
12:57 11.03 11.03 11.03 11.03 4.7K
13:03 10.95 10.95 10.95 10.95 31.2K
13:08 10.93 10.93 10.93 10.93 4.7K
13:41 10.93 10.93 10.93 10.93 12.0K
13:53 10.93 10.93 10.93 10.93 34.7K
14:57 11.12 11.12 11.12 11.12 57.6K
16:29 10.86 11.18 10.86 11.18 10.3K
16:35 11.02 11.02 11.02 11.02 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available