Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.48 10.48 10.48 10.48 9.5K
08:05 10.48 10.48 10.48 10.48 0.5K
08:09 10.48 10.48 10.48 10.48 0.0K
08:17 10.24 10.24 10.24 10.24 19.0K
08:27 10.32 10.32 10.32 10.32 1.1K
09:02 10.26 10.26 10.26 10.26 1.9K
09:32 10.34 10.34 10.34 10.34 0.0K
09:41 10.31 10.31 10.31 10.31 72.7K
09:44 10.27 10.32 10.27 10.32 53.2K
09:47 10.27 10.27 10.27 10.27 7.0K
10:19 10.25 10.25 10.25 10.25 23.6K
10:38 10.33 10.33 10.33 10.33 0.1K
10:43 10.25 10.25 10.25 10.25 0.7K
11:08 10.27 10.27 10.27 10.27 24.3K
11:52 10.34 10.34 10.34 10.34 1.4K
12:51 10.34 10.34 10.34 10.34 1.0K
13:01 10.34 10.34 10.34 10.34 2.9K
13:29 10.14 10.14 10.14 10.14 0.0K
13:45 10.15 10.15 10.15 10.15 0.0K
13:50 10.28 10.28 10.28 10.28 1.0K
15:21 10.32 10.32 10.32 10.32 48.4K
15:29 10.19 10.19 10.19 10.19 3.0K
16:35 10.17 10.17 10.17 10.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available