Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.45 9.45 9.45 9.45 20.0K
08:04 9.19 9.49 9.01 9.01 274.3K
08:05 9.00 9.00 8.98 8.98 70.0K
08:14 8.92 8.92 8.92 8.92 16.3K
08:15 8.94 8.94 8.94 8.94 27.6K
08:16 9.10 9.10 8.84 8.84 7.4K
08:17 8.98 8.98 8.98 8.98 0.6K
08:20 8.92 8.92 8.92 8.92 25.0K
08:21 8.92 8.92 8.92 8.92 1.1K
08:24 8.95 8.95 8.95 8.95 55.7K
08:25 9.00 9.00 9.00 9.00 30.0K
08:28 8.87 8.87 8.87 8.87 3.7K
08:39 8.92 8.92 8.92 8.92 16.3K
08:44 8.98 9.01 8.98 9.01 171.1K
08:45 9.01 9.01 9.01 9.01 24.2K
08:47 9.20 9.20 9.20 9.20 7.5K
08:59 9.20 9.20 9.20 9.20 1.9K
09:08 9.10 9.10 9.10 9.10 9.0K
09:11 9.15 9.15 9.15 9.15 0.0K
09:12 9.15 9.15 9.15 9.15 100.0K
09:18 9.14 9.15 9.12 9.15 155.0K
09:29 9.12 9.15 9.12 9.15 33.0K
09:46 9.18 9.18 9.18 9.18 55.4K
09:48 9.20 9.20 9.20 9.20 21.2K
09:53 9.46 9.46 9.46 9.46 15.2K
09:59 9.40 9.40 9.40 9.40 5.0K
10:03 9.48 9.50 9.48 9.50 165.6K
10:16 9.50 9.50 9.50 9.50 4.4K
10:57 9.85 9.85 9.85 9.85 0.0K
11:31 9.88 9.88 9.88 9.88 0.0K
11:33 9.74 9.74 9.74 9.74 10.3K
11:34 9.88 9.88 9.88 9.88 91.1K
11:38 9.64 9.64 9.64 9.64 12.0K
11:40 9.97 9.97 9.97 9.97 1.3K
12:07 9.83 9.83 9.83 9.83 5.5K
12:56 9.88 9.88 9.88 9.88 116.3K
13:06 9.77 9.77 9.77 9.77 0.0K
13:34 9.86 9.86 9.86 9.86 37.3K
13:53 9.86 9.86 9.86 9.86 1.1K
14:35 9.85 9.85 9.85 9.85 10.1K
16:01 9.85 9.85 9.85 9.85 10.2K
16:03 9.85 9.85 9.85 9.85 2.5K
16:17 9.85 9.85 9.85 9.85 42.5K
16:35 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available