Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.91 8.91 8.91 8.91 25.8K
08:08 8.91 8.91 8.61 8.61 116.4K
08:17 8.70 8.70 8.70 8.70 25.0K
08:19 8.90 8.90 8.90 8.90 1.7K
08:20 8.85 8.85 8.85 8.85 103.6K
08:22 8.74 8.74 8.74 8.74 11.6K
08:35 8.88 8.88 8.88 8.88 0.0K
08:40 8.89 8.89 8.89 8.89 38.9K
08:41 8.61 8.61 8.60 8.60 68.3K
08:42 8.84 8.84 8.60 8.60 35.2K
08:43 8.50 8.50 8.50 8.50 0.1K
08:56 8.70 8.70 8.65 8.65 111.6K
08:57 8.50 8.86 8.50 8.86 24.2K
09:00 8.82 8.82 8.82 8.82 2.1K
09:04 8.84 8.84 8.84 8.84 1.3K
09:07 8.86 8.86 8.86 8.86 0.1K
09:35 8.70 8.86 8.70 8.86 10.1K
09:40 8.72 8.72 8.72 8.72 4.6K
09:43 8.74 8.74 8.74 8.74 1.4K
09:47 8.72 8.72 8.72 8.72 3.9K
09:48 8.70 8.70 8.70 8.70 0.0K
09:55 8.78 8.78 8.78 8.78 113.8K
10:05 8.70 8.70 8.70 8.70 2.0K
10:36 8.74 8.74 8.74 8.74 3.6K
10:42 8.77 8.77 8.77 8.77 78.0K
10:49 8.80 8.80 8.80 8.80 0.6K
10:51 8.78 8.78 8.78 8.78 46.3K
11:03 8.88 8.88 8.88 8.88 0.0K
11:26 8.80 8.80 8.80 8.80 5.7K
11:43 8.89 8.89 8.89 8.89 0.1K
11:52 8.80 8.80 8.80 8.80 26.1K
12:01 8.80 8.80 8.80 8.80 0.8K
12:08 8.80 8.80 8.80 8.80 5.7K
12:10 8.89 8.89 8.89 8.89 4.1K
12:34 8.79 8.79 8.79 8.79 0.3K
13:00 8.86 8.86 8.86 8.86 0.0K
14:03 8.79 8.79 8.79 8.79 0.4K
14:06 8.71 8.71 8.71 8.71 0.9K
14:28 8.88 8.88 8.88 8.88 45.4K
14:31 8.61 8.61 8.61 8.61 0.9K
14:41 8.75 8.78 8.75 8.78 47.5K
15:21 8.89 8.89 8.89 8.89 0.1K
15:30 8.78 8.78 8.78 8.78 10.0K
15:34 8.75 8.75 8.75 8.75 39.5K
16:02 8.89 8.89 8.89 8.89 0.2K
16:03 8.76 8.76 8.76 8.76 45.6K
16:04 8.70 8.88 8.70 8.88 4.6K
16:06 8.89 8.89 8.70 8.70 40.5K
16:07 8.87 8.87 8.87 8.87 0.0K
16:12 8.51 8.51 8.51 8.51 1.2K
16:15 8.87 8.87 8.51 8.51 0.9K
16:17 8.70 8.70 8.70 8.70 9.9K
16:23 8.72 8.72 8.72 8.72 11.4K
16:35 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available