Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.99 8.99 8.99 8.99 0.5K
08:04 8.94 8.94 8.93 8.93 70.1K
08:07 8.94 8.94 8.94 8.94 21.5K
08:08 8.90 8.99 8.90 8.99 3.5K
08:12 8.51 8.51 8.51 8.51 0.0K
08:33 8.90 8.90 8.90 8.90 0.0K
08:36 8.51 8.51 8.51 8.51 25.0K
08:44 8.77 8.77 8.77 8.77 1.3K
08:49 8.51 8.51 8.50 8.50 50.0K
08:50 8.50 8.50 8.50 8.50 0.0K
08:57 8.76 8.76 8.76 8.76 11.4K
09:38 8.72 8.72 8.72 8.72 3.9K
09:43 8.72 8.72 8.72 8.72 6.4K
09:48 8.72 8.72 8.72 8.72 10.7K
10:00 8.98 8.98 8.98 8.98 0.0K
10:14 8.56 8.99 8.50 8.99 6.4K
10:21 8.99 8.99 8.99 8.99 0.0K
11:01 8.90 8.90 8.90 8.90 1.2K
11:46 8.67 8.67 8.67 8.67 4.8K
12:49 8.90 8.90 8.90 8.90 0.1K
12:59 8.73 8.73 8.73 8.73 1.0K
13:51 8.73 8.73 8.73 8.73 6.7K
15:02 8.73 8.73 8.73 8.73 22.8K
15:23 8.73 8.73 8.73 8.73 0.2K
16:29 8.73 8.73 8.41 8.41 10.4K
16:35 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available