Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.99 8.99 8.31 8.31 2.5K
08:02 8.62 8.62 8.62 8.62 12.1K
08:25 8.68 8.68 8.68 8.68 5.7K
08:27 8.68 8.68 8.68 8.68 1.2K
08:31 8.90 8.90 8.68 8.68 50.4K
08:40 8.62 8.62 8.62 8.62 4.5K
08:48 8.99 8.99 8.99 8.99 0.0K
09:04 8.73 8.73 8.73 8.73 30.0K
09:15 8.90 8.90 8.90 8.90 0.1K
09:16 8.90 8.90 8.90 8.90 0.1K
09:17 8.45 8.45 8.45 8.45 15.1K
09:18 8.38 8.45 8.38 8.45 65.0K
09:19 8.45 8.45 8.45 8.45 36.8K
09:36 8.90 8.90 8.90 8.90 0.2K
09:40 8.51 8.51 8.51 8.51 0.1K
09:44 8.73 8.73 8.73 8.73 1.0K
10:13 8.73 8.73 8.73 8.73 1.2K
10:51 8.71 8.71 8.71 8.71 0.4K
11:07 8.51 8.51 8.51 8.51 5.0K
12:15 8.99 8.99 8.99 8.99 2.1K
12:18 8.71 8.71 8.71 8.71 20.0K
12:51 8.67 8.67 8.67 8.67 3.2K
12:53 8.67 8.67 8.67 8.67 4.6K
13:34 8.90 8.90 8.90 8.90 0.0K
13:47 8.67 8.67 8.67 8.67 4.0K
14:01 8.73 8.73 8.73 8.73 2.2K
15:12 8.90 8.90 8.90 8.90 0.6K
15:16 8.41 8.99 8.41 8.99 20.7K
15:51 8.40 8.40 8.40 8.40 0.0K
16:08 8.72 8.72 8.72 8.72 10.0K
16:35 8.72 8.72 8.72 8.72 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available