Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 8.50 8.50 8.50 8.50 45.0K
08:02 8.51 8.51 8.51 8.51 12.5K
08:10 8.58 8.58 8.58 8.58 3.5K
08:13 8.14 8.14 8.14 8.14 214.5K
08:19 8.48 8.48 8.48 8.48 8.3K
09:14 8.48 8.48 8.48 8.48 6.4K
09:26 8.48 8.48 8.48 8.48 47.2K
09:49 8.48 8.48 8.48 8.48 4.0K
09:51 8.48 8.97 8.11 8.15 133.8K
09:57 8.50 8.50 8.50 8.50 21.0K
09:59 8.43 8.43 8.43 8.43 20.0K
10:09 8.43 8.43 8.37 8.37 72.1K
10:30 8.40 8.99 8.40 8.99 20.0K
10:52 8.36 8.36 8.36 8.36 10.0K
10:58 8.36 8.36 8.36 8.36 8.5K
11:18 8.22 8.22 8.22 8.22 0.1K
11:19 8.63 8.63 8.63 8.63 0.1K
11:57 8.69 8.69 8.69 8.69 1.4K
12:09 8.40 8.40 8.40 8.40 6.0K
12:48 8.63 8.63 8.63 8.63 0.1K
13:48 8.50 8.50 8.50 8.50 35.5K
13:49 8.69 8.69 8.62 8.62 4.3K
13:50 8.16 8.16 8.16 8.16 0.1K
13:55 8.99 8.99 8.99 8.99 3.9K
13:57 8.62 8.62 8.62 8.62 2.8K
14:04 8.89 8.89 8.61 8.61 110.7K
14:05 8.61 8.61 8.61 8.61 31.0K
14:20 8.68 8.68 8.68 8.68 0.1K
14:37 8.77 8.77 8.77 8.77 57.1K
14:51 8.99 8.99 8.99 8.99 0.0K
15:11 8.64 8.64 8.64 8.64 6.5K
15:14 8.70 8.70 8.70 8.70 57.5K
15:17 8.51 8.51 8.51 8.51 2.4K
15:57 8.85 8.85 8.85 8.85 0.6K
16:00 8.51 8.51 8.51 8.51 32.8K
16:04 8.10 8.10 8.10 8.10 0.0K
16:26 8.59 8.59 8.59 8.59 0.6K
16:35 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available