Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 8.66 8.66 8.66 8.66 0.3K
08:05 9.00 9.00 8.50 8.50 4.5K
08:06 8.51 8.51 8.51 8.51 105.6K
08:14 8.85 8.85 8.85 8.85 0.0K
08:18 8.79 8.79 8.50 8.50 30.7K
08:43 8.38 8.38 8.38 8.38 59.7K
09:07 8.41 8.41 8.41 8.41 0.2K
09:09 8.78 8.78 8.78 8.78 0.3K
09:51 8.32 8.32 8.32 8.32 27.8K
09:52 8.26 8.26 8.26 8.26 6.0K
09:53 8.31 8.31 8.31 8.31 12.0K
09:55 8.31 8.31 8.31 8.31 2.3K
10:20 8.31 8.31 8.31 8.31 0.5K
10:29 8.32 8.32 8.32 8.32 0.1K
10:33 8.31 8.31 8.26 8.26 9.1K
10:42 8.26 8.26 8.26 8.26 1.1K
10:49 8.25 8.25 8.25 8.25 23.3K
10:50 8.77 8.77 8.77 8.77 0.4K
10:52 8.73 8.73 8.73 8.73 0.0K
11:22 8.51 8.51 8.51 8.51 1.0K
11:28 8.51 8.51 8.51 8.51 8.6K
12:11 8.28 8.28 8.28 8.28 0.1K
12:59 8.74 8.74 8.74 8.74 0.1K
13:08 8.68 8.68 8.68 8.68 0.3K
13:29 8.49 8.49 8.49 8.49 58.9K
13:44 8.49 8.49 8.49 8.49 10.0K
13:51 8.52 8.52 8.52 8.52 64.7K
14:01 8.73 8.73 8.73 8.73 139.1K
14:03 8.73 8.73 8.73 8.73 0.0K
14:16 8.56 8.71 8.56 8.71 133.5K
14:31 8.55 8.55 8.55 8.55 2.3K
14:36 8.55 8.55 8.55 8.55 26.1K
14:46 8.31 8.31 8.31 8.31 283.4K
15:09 8.30 8.30 8.30 8.30 1.5K
15:12 8.55 8.55 8.55 8.55 7.2K
15:29 8.30 8.30 8.30 8.30 41.3K
15:31 8.28 8.28 8.28 8.28 8.7K
15:40 8.64 8.64 8.64 8.64 0.3K
15:44 8.64 8.64 8.64 8.64 1.3K
15:52 8.64 8.64 8.64 8.64 0.0K
16:16 8.39 8.39 8.39 8.39 106.6K
16:17 8.39 8.39 8.39 8.39 0.0K
16:35 8.34 8.34 8.34 8.34 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available