Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.00 7.00 6.50 6.50 148.1K
08:01 6.34 6.34 6.34 6.34 4.7K
08:07 6.64 6.64 6.64 6.64 6.4K
08:08 6.64 6.64 6.64 6.64 3.0K
08:11 6.64 6.64 6.64 6.64 1.9K
08:16 6.34 6.34 6.34 6.34 5.9K
08:32 6.64 6.64 6.64 6.64 5.0K
08:33 6.34 6.92 6.34 6.92 1.0K
08:49 6.64 6.64 6.64 6.64 10.8K
09:34 6.64 6.64 6.64 6.64 1.4K
09:39 6.70 6.70 6.70 6.70 59.6K
09:42 6.10 6.10 6.10 6.10 2.4K
09:47 7.68 7.68 7.68 7.68 31.0K
09:49 6.60 6.61 6.60 6.61 600.0K
09:53 6.84 6.84 6.80 6.80 172.3K
10:01 7.09 7.09 7.09 7.09 2.0K
10:04 7.02 7.02 7.02 7.02 10.7K
10:13 7.13 7.13 7.13 7.13 70.0K
10:14 6.80 6.80 6.80 6.80 0.0K
10:31 6.54 6.54 6.54 6.54 5.0K
10:34 6.87 6.87 6.87 6.87 1.5K
10:35 6.87 6.87 6.87 6.87 0.3K
10:38 6.70 6.70 6.70 6.70 53.8K
10:40 6.44 6.44 6.44 6.44 77.0K
10:41 6.68 6.68 6.68 6.68 0.0K
10:45 6.51 6.51 6.51 6.51 15.2K
10:52 6.64 6.64 6.64 6.64 0.2K
11:07 6.64 6.64 6.64 6.64 50.0K
11:09 6.67 6.67 6.67 6.67 50.0K
11:25 6.68 6.70 6.68 6.70 109.0K
11:53 7.39 7.39 7.39 7.39 0.0K
12:04 6.53 6.53 6.53 6.53 0.8K
12:25 6.70 6.70 6.70 6.70 1.8K
12:45 6.70 6.70 6.70 6.70 29.7K
13:26 6.70 6.70 6.70 6.70 74.5K
13:37 7.48 7.48 7.48 7.48 0.5K
13:48 7.39 7.39 7.39 7.39 0.7K
14:07 6.90 6.90 6.90 6.90 11.8K
14:33 6.66 6.66 6.22 6.22 18.0K
14:34 6.71 6.71 6.71 6.71 21.3K
14:43 6.61 6.61 6.61 6.61 0.1K
14:44 6.61 6.61 6.61 6.61 0.1K
14:45 6.74 6.74 6.74 6.74 0.5K
15:00 6.74 6.76 6.74 6.76 145.2K
15:15 6.76 6.76 6.76 6.76 0.0K
15:16 7.00 7.00 7.00 7.00 15.0K
15:41 7.00 7.00 7.00 7.00 7.1K
15:45 6.66 6.66 6.66 6.66 40.0K
16:02 7.00 7.00 7.00 7.00 71.3K
16:06 7.17 7.17 7.17 7.17 46.7K
16:12 6.66 6.66 6.66 6.66 22.6K
16:18 6.54 6.54 6.46 6.46 21.8K
16:28 6.54 6.54 6.54 6.54 1.4K
16:29 6.56 6.56 6.56 6.56 0.3K
16:35 6.54 6.54 6.54 6.54 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available