Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.68 7.68 7.68 7.68 0.8K
08:36 7.38 7.38 7.38 7.38 16.1K
09:37 7.38 7.38 7.38 7.38 5.0K
10:00 7.38 7.38 7.38 7.38 2.0K
10:12 7.38 7.38 7.38 7.38 0.8K
10:36 7.22 7.22 7.22 7.22 14.5K
10:40 7.24 7.24 7.24 7.24 37.5K
10:57 7.18 7.18 7.18 7.18 10.0K
11:07 7.22 7.22 7.22 7.22 10.0K
11:13 7.22 7.22 7.22 7.22 2.8K
12:38 7.22 7.22 7.22 7.22 22.0K
13:06 7.38 7.38 7.18 7.18 82.1K
13:14 7.20 7.38 7.20 7.38 52.1K
13:15 7.40 7.40 7.40 7.40 0.0K
13:19 7.49 7.49 7.49 7.49 110.0K
13:29 7.25 7.25 7.25 7.25 13.6K
13:30 7.25 7.25 7.25 7.25 4.0K
14:55 7.45 7.45 7.45 7.45 0.2K
15:29 7.00 7.00 7.00 7.00 50.0K
15:48 7.19 7.19 7.19 7.19 6.0K
16:29 6.96 6.96 6.96 6.96 0.2K
16:35 7.22 7.22 7.22 7.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available