Atlantic Lithium

ALLA
🏛️ uk →
9.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.68 7.68 7.68 7.68 0.2K
09:30 7.60 7.60 7.60 7.60 0.0K
09:33 7.60 7.60 7.60 7.60 0.0K
10:00 7.68 7.68 7.68 7.68 0.8K
11:01 7.68 7.68 7.68 7.68 41.9K
12:48 7.22 7.22 7.22 7.22 0.0K
13:47 7.41 7.41 7.41 7.41 0.7K
13:56 7.37 7.37 7.37 7.37 30.0K
13:57 7.25 7.25 7.25 7.25 100.0K
14:17 7.20 7.58 7.20 7.58 0.2K
14:58 7.50 7.50 7.50 7.50 50.0K
14:59 7.40 7.40 7.30 7.30 75.1K
15:01 7.30 7.30 7.30 7.30 34.3K
15:09 7.40 7.40 7.40 7.40 3.6K
15:23 7.39 7.39 7.39 7.39 0.0K
15:32 7.36 7.36 7.36 7.36 27.2K
15:41 7.40 7.40 7.40 7.40 50.0K
15:53 7.38 7.39 7.38 7.39 143.3K
15:54 7.38 7.38 7.38 7.38 15.1K
16:00 7.38 7.38 7.38 7.38 27.1K
16:01 7.38 7.38 7.38 7.38 6.8K
16:02 7.40 7.40 7.40 7.40 50.0K
16:13 7.38 7.38 7.38 7.38 0.1K
16:28 7.37 7.37 7.37 7.37 33.9K
16:29 7.37 7.37 7.37 7.37 20.3K
16:35 7.44 7.44 7.44 7.44 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available