Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.48 7.48 7.05 7.05 1.1K
08:09 6.94 6.94 6.94 6.94 0.6K
08:30 7.36 7.36 7.36 7.36 4.1K
08:31 7.36 7.36 7.36 7.36 0.4K
08:39 6.62 6.62 6.62 6.62 0.2K
08:45 7.20 7.20 7.20 7.20 0.9K
09:31 7.10 7.10 7.10 7.10 0.0K
10:51 6.81 6.81 6.81 6.81 3.5K
11:12 6.99 6.99 6.99 6.99 0.8K
12:18 7.09 7.09 7.09 7.09 0.6K
12:55 7.08 7.08 7.08 7.08 3.4K
12:56 7.01 7.01 7.01 7.01 0.2K
13:19 6.72 6.72 6.72 6.72 60.0K
13:22 7.48 7.48 7.48 7.48 1.3K
13:56 6.62 6.62 6.62 6.62 0.0K
13:57 7.08 7.08 7.08 7.08 15.0K
14:34 7.08 7.08 7.08 7.08 7.0K
14:42 7.01 7.01 7.01 7.01 28.0K
14:48 7.38 7.38 7.38 7.38 0.1K
14:58 7.38 7.38 7.38 7.38 0.1K
15:30 7.38 7.38 7.38 7.38 0.2K
15:32 6.72 6.72 6.72 6.72 2.8K
15:58 6.62 6.62 6.62 6.62 22.3K
16:03 6.52 6.52 6.52 6.52 46.0K
16:21 6.64 6.64 6.64 6.64 35.7K
16:23 6.64 6.64 6.64 6.64 43.8K
16:35 6.46 6.46 6.46 6.46 135.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available