Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.50 6.50 6.48 6.48 77.7K
08:03 6.48 6.48 6.48 6.48 13.0K
08:10 6.42 6.42 6.42 6.42 0.0K
08:11 6.42 6.42 6.42 6.42 0.0K
08:12 6.42 6.42 6.42 6.42 0.0K
08:14 6.42 6.42 6.42 6.42 0.0K
08:15 6.42 6.42 6.42 6.42 0.0K
08:16 6.42 6.42 6.42 6.42 0.0K
08:17 6.42 6.42 6.42 6.42 0.0K
08:18 6.42 6.42 6.42 6.42 0.0K
08:19 6.42 6.42 6.42 6.42 0.0K
08:20 6.42 6.42 6.42 6.42 0.0K
08:32 6.48 6.48 6.48 6.48 8.5K
08:34 6.42 6.42 6.42 6.42 0.0K
08:35 6.11 6.11 6.11 6.11 0.0K
09:00 6.38 6.38 6.38 6.38 1.0K
09:02 6.38 6.38 6.38 6.38 3.9K
09:28 6.33 6.33 6.33 6.33 0.0K
09:33 6.17 6.17 6.17 6.17 5.0K
09:45 6.38 6.38 6.38 6.38 4.9K
09:48 6.38 6.38 6.38 6.38 8.0K
09:54 6.33 6.33 6.33 6.33 0.3K
09:55 6.33 6.33 6.33 6.33 0.1K
09:57 6.33 6.33 6.33 6.33 0.2K
10:00 6.33 6.33 6.33 6.33 0.0K
10:06 6.38 6.38 6.38 6.38 6.3K
10:16 6.36 6.36 6.36 6.36 38.2K
10:22 6.38 6.38 6.38 6.38 0.0K
10:29 6.29 6.40 6.29 6.30 44.3K
10:34 6.47 6.47 6.47 6.47 1.4K
10:35 6.47 6.47 6.47 6.47 15.0K
10:40 6.24 6.24 6.24 6.24 0.2K
10:44 6.71 6.71 6.71 6.71 0.1K
10:45 6.71 6.71 6.71 6.71 4.6K
11:32 6.78 6.78 6.78 6.78 7.2K
11:45 6.59 6.59 6.59 6.59 7.4K
12:53 6.71 6.71 6.71 6.71 0.7K
14:34 6.25 6.25 6.25 6.25 0.8K
14:39 6.22 6.22 6.22 6.22 92.4K
14:40 6.26 6.26 6.26 6.26 91.8K
15:10 6.47 6.47 6.47 6.47 44.6K
16:35 6.82 6.82 6.82 6.82 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available