Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.87 7.87 7.87 7.87 51.2K
08:01 7.87 7.87 7.87 7.87 63.6K
08:04 7.41 7.41 7.41 7.41 100.0K
08:20 8.00 8.00 8.00 8.00 0.1K
08:31 7.66 7.66 7.66 7.66 19.6K
08:33 7.91 7.91 7.91 7.91 0.0K
08:35 7.65 7.65 7.65 7.65 5.0K
09:19 7.62 7.62 7.62 7.62 13.1K
09:21 8.00 8.00 8.00 8.00 0.0K
09:33 7.94 7.94 7.94 7.94 0.2K
09:43 8.00 8.00 8.00 8.00 0.8K
09:56 7.54 7.54 7.54 7.54 100.0K
09:57 7.54 7.92 7.50 7.54 200.0K
09:58 7.63 7.63 7.63 7.63 50.0K
09:59 7.55 7.55 7.55 7.55 16.0K
10:02 7.63 7.63 7.63 7.63 50.0K
10:06 7.58 7.58 7.58 7.58 1.7K
10:15 7.56 7.56 7.56 7.56 6.6K
10:27 7.80 7.80 7.80 7.80 0.0K
10:54 7.94 7.94 7.94 7.94 0.0K
11:04 7.55 7.55 7.55 7.55 9.4K
11:09 7.51 7.51 7.51 7.51 1.8K
11:15 7.55 7.55 7.55 7.55 39.6K
11:18 7.55 7.55 7.55 7.55 2.0K
12:13 7.51 7.51 7.51 7.51 1.5K
12:20 7.51 7.51 7.51 7.51 28.2K
12:27 7.50 7.50 7.50 7.50 90.3K
12:32 7.56 7.56 7.56 7.56 14.1K
12:36 7.50 7.50 7.50 7.50 0.0K
12:57 7.49 7.49 7.49 7.49 13.3K
12:59 7.49 7.49 7.49 7.49 6.6K
13:00 7.43 7.43 7.43 7.43 35.1K
13:12 7.49 7.49 7.49 7.49 13.3K
14:30 7.80 7.80 7.80 7.80 0.1K
14:43 7.80 7.80 7.80 7.80 86.8K
14:44 7.42 7.42 7.42 7.42 0.0K
14:52 7.38 7.38 7.38 7.38 10.0K
15:40 7.34 7.34 7.34 7.34 0.0K
15:50 7.38 7.38 7.38 7.38 0.0K
15:51 7.48 7.48 7.36 7.36 0.0K
15:58 7.13 7.13 7.13 7.13 0.0K
15:59 7.22 7.28 7.22 7.28 74.7K
16:08 7.19 7.19 7.19 7.19 27.4K
16:35 7.18 7.18 7.18 7.18 254.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available