Atlantic Lithium

ALLA
🏛️ uk →
9.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.52 7.05 6.52 7.05 4.6K
08:23 7.05 7.05 7.05 7.05 0.6K
08:32 7.37 7.37 7.37 7.37 0.1K
08:33 7.04 7.20 7.04 7.20 1.5K
08:49 6.88 6.88 6.88 6.88 3.4K
08:51 6.52 7.18 6.52 7.18 1.6K
09:13 6.82 6.82 6.82 6.82 1.7K
09:27 6.82 6.82 6.82 6.82 40.0K
09:29 6.82 6.82 6.82 6.82 0.1K
09:45 6.88 6.88 6.88 6.88 1.2K
10:00 7.18 7.18 7.18 7.18 0.7K
10:51 7.08 7.08 7.08 7.08 18.6K
10:52 6.96 6.96 6.96 6.96 1.0K
11:01 6.52 6.52 6.52 6.52 0.0K
11:05 7.05 7.05 7.05 7.05 7.1K
11:16 6.99 6.99 6.99 6.99 27.0K
11:29 7.37 7.37 7.37 7.37 0.2K
11:30 7.37 7.37 7.37 7.37 0.1K
11:33 6.95 6.95 6.95 6.95 15.0K
11:57 7.37 7.37 7.37 7.37 0.2K
12:12 6.99 6.99 6.99 6.99 8.6K
12:34 7.48 7.48 7.48 7.48 57.9K
14:36 6.99 7.30 6.99 7.30 14.9K
16:29 6.52 6.52 6.52 6.52 45.6K
16:35 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available