Atlanticuss

ATLC
🏛️ usa →
54.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 59.17 59.17 53.21 59.17 1.8K
09:32 59.17 59.17 59.17 59.17 0.0K
09:33 58.85 58.85 58.85 58.85 0.2K
09:34 58.85 58.85 58.85 58.85 0.0K
09:35 58.85 58.85 58.85 58.85 0.0K
09:36 58.85 58.85 58.85 58.85 0.0K
09:37 58.85 58.85 58.85 58.85 0.0K
09:38 58.85 58.85 58.85 58.85 0.0K
09:39 58.85 58.85 58.85 58.85 0.0K
09:40 58.85 58.85 58.85 58.85 0.1K
09:41 58.85 58.85 58.85 58.85 0.0K
09:42 58.85 58.85 58.85 58.85 0.0K
09:43 58.85 58.85 58.85 58.85 0.0K
09:44 58.85 58.85 58.85 58.85 0.0K
09:45 58.85 58.85 58.85 58.85 0.0K
09:46 58.85 58.85 58.85 58.85 0.0K
09:47 58.62 58.62 58.62 58.62 0.6K
09:48 58.62 58.62 58.62 58.62 0.0K
09:49 58.62 58.62 58.62 58.62 0.0K
09:50 58.62 58.62 58.62 58.62 0.0K
09:51 58.62 58.62 58.62 58.62 0.0K
09:52 58.62 58.62 58.62 58.62 0.1K
09:53 58.62 58.62 58.62 58.62 0.2K
09:54 58.62 58.62 58.62 58.62 0.0K
09:55 58.62 58.62 58.62 58.62 0.0K
09:56 58.62 58.62 58.62 58.62 0.1K
09:57 58.62 58.62 58.62 58.62 0.0K
09:58 58.62 58.62 57.94 57.94 2.8K
09:59 57.94 57.94 57.94 57.94 0.2K
10:00 57.94 57.94 57.94 57.94 0.0K
10:01 57.94 57.94 57.94 57.94 0.0K
10:02 57.64 57.64 57.64 57.64 0.3K
10:03 57.64 57.64 57.64 57.64 0.0K
10:04 57.18 57.18 57.18 57.18 0.8K
10:05 57.18 57.18 57.18 57.18 0.0K
10:06 57.18 57.18 57.18 57.18 0.0K
10:07 57.18 57.18 57.18 57.18 0.0K
10:08 57.18 57.18 57.18 57.18 0.0K
10:09 57.18 57.18 57.18 57.18 0.0K
10:10 57.18 57.18 57.18 57.18 0.0K
10:11 57.18 57.18 57.18 57.18 0.1K
10:12 57.18 57.18 57.18 57.18 0.0K
10:13 57.18 57.18 57.18 57.18 0.0K
10:14 57.18 57.18 57.18 57.18 0.0K
10:15 57.96 57.96 57.96 57.96 0.3K
10:16 57.96 57.96 57.96 57.96 0.0K
10:17 57.96 57.96 57.96 57.96 0.0K
10:18 57.96 57.96 57.96 57.96 0.0K
10:19 57.96 57.96 57.96 57.96 0.0K
10:20 57.96 57.96 57.96 57.96 0.0K
10:21 57.96 57.96 57.96 57.96 0.0K
10:22 57.96 57.96 57.96 57.96 0.0K
10:23 57.96 57.96 57.96 57.96 0.1K
10:24 57.96 57.96 57.96 57.96 0.0K
10:25 57.96 57.96 57.96 57.96 0.0K
10:26 57.96 57.96 57.96 57.96 0.0K
10:27 57.96 57.96 57.96 57.96 0.0K
10:28 57.96 57.96 57.96 57.96 0.0K
10:29 57.96 57.96 57.96 57.96 0.1K
10:30 57.96 57.96 57.96 57.96 0.0K
10:31 58.47 58.47 58.47 58.47 0.5K
10:32 58.47 58.47 58.47 58.47 0.0K
10:33 58.58 58.58 58.58 58.58 0.2K
10:34 58.58 58.58 58.58 58.58 0.0K
10:35 58.58 58.58 58.58 58.58 0.0K
10:36 58.58 58.58 58.58 58.58 0.0K
10:37 58.58 58.58 58.58 58.58 0.0K
10:38 58.58 58.58 58.58 58.58 0.0K
10:39 58.58 58.58 58.58 58.58 0.0K
10:40 58.58 58.58 58.58 58.58 0.0K
10:41 58.58 58.58 58.58 58.58 0.0K
10:42 58.58 58.58 58.58 58.58 0.0K
10:43 58.38 58.53 58.38 58.53 1.8K
10:44 58.53 58.53 58.53 58.53 0.2K
10:45 58.53 58.53 58.53 58.53 0.2K
10:46 58.53 58.53 58.53 58.53 0.0K
10:47 58.53 58.53 58.53 58.53 0.1K
10:48 58.53 58.53 58.53 58.53 0.0K
10:49 58.53 58.53 58.53 58.53 0.1K
10:50 58.53 58.53 58.53 58.53 0.0K
10:51 58.53 58.53 58.53 58.53 0.0K
10:52 58.53 58.53 58.26 58.26 0.4K
10:53 58.43 58.43 58.43 58.43 0.7K
10:54 58.43 58.43 58.43 58.43 0.0K
10:55 58.43 58.43 58.43 58.43 0.0K
10:56 58.43 58.43 58.43 58.43 0.0K
10:57 58.43 58.43 58.43 58.43 0.0K
10:58 58.43 58.43 58.43 58.43 0.0K
10:59 58.43 58.43 58.43 58.43 0.0K
11:00 58.43 58.43 58.43 58.43 0.0K
11:01 58.43 58.43 58.43 58.43 0.0K
11:02 58.43 58.43 58.43 58.43 0.0K
11:03 58.43 58.43 58.43 58.43 0.0K
11:04 58.43 58.43 58.43 58.43 0.0K
11:05 58.43 58.43 58.43 58.43 0.0K
11:06 58.43 58.43 58.43 58.43 0.0K
11:07 58.43 58.43 58.43 58.43 0.0K
11:08 58.43 58.43 58.43 58.43 0.4K
11:09 58.43 58.43 58.43 58.43 0.0K
11:10 58.49 58.49 58.49 58.49 0.9K
11:11 58.49 58.49 58.49 58.49 0.0K
11:12 58.49 58.49 58.49 58.49 0.0K
11:13 58.49 58.49 58.49 58.49 0.1K
11:14 58.49 58.49 58.49 58.49 0.0K
11:15 58.49 58.49 58.49 58.49 0.0K
11:16 58.49 58.49 58.49 58.49 0.0K
11:17 58.49 58.49 58.49 58.49 0.0K
11:18 58.49 58.49 58.49 58.49 0.0K
11:19 58.49 58.49 58.49 58.49 0.4K
11:20 58.49 58.49 58.31 58.41 1.7K
11:21 58.41 58.41 58.41 58.41 0.0K
11:22 58.41 58.41 58.41 58.41 0.0K
11:23 58.41 58.41 58.41 58.41 0.1K
11:24 58.41 58.41 58.41 58.41 0.2K
11:25 58.41 58.41 58.41 58.41 0.1K
11:26 58.41 58.41 58.41 58.41 0.1K
11:27 58.41 58.41 58.41 58.41 1.0K
11:28 58.41 58.41 58.41 58.41 0.0K
11:29 58.41 58.41 58.41 58.41 0.0K
11:30 58.41 58.41 58.41 58.41 0.0K
11:31 58.41 59.02 58.41 59.02 0.4K
11:32 59.02 59.02 59.02 59.02 0.1K
11:33 59.02 59.02 59.02 59.02 0.0K
11:34 59.02 59.02 59.02 59.02 0.0K
11:35 59.02 59.02 58.85 58.85 0.6K
11:36 58.85 58.85 58.85 58.85 0.0K
11:37 58.85 58.85 58.85 58.85 0.0K
11:38 58.85 58.85 58.85 58.85 0.0K
11:39 58.85 58.85 58.85 58.85 0.0K
11:40 58.85 58.85 58.85 58.85 0.0K
11:41 58.85 58.85 58.85 58.85 0.0K
11:42 59.00 59.00 59.00 59.00 0.2K
11:43 59.00 59.00 59.00 59.00 0.0K
11:44 59.00 59.00 59.00 59.00 0.0K
11:45 59.00 59.00 59.00 59.00 0.1K
11:46 59.00 59.00 59.00 59.00 0.0K
11:47 59.00 59.00 59.00 59.00 0.0K
11:48 59.08 59.08 58.95 58.95 0.4K
11:49 58.89 58.89 58.73 58.73 0.5K
11:50 58.73 58.73 58.73 58.73 0.0K
11:51 58.73 58.73 58.73 58.73 0.0K
11:52 58.73 58.73 58.73 58.73 0.0K
11:53 58.73 58.73 58.73 58.73 0.0K
11:54 58.73 58.73 58.73 58.73 0.0K
11:55 58.73 58.73 58.73 58.73 0.0K
11:56 58.73 58.73 58.73 58.73 0.0K
11:57 58.73 58.73 58.73 58.73 0.0K
11:58 58.73 58.73 58.73 58.73 0.0K
11:59 58.73 58.73 58.73 58.73 0.0K
12:00 58.73 58.73 58.73 58.73 0.0K
12:01 59.16 59.16 59.16 59.16 0.1K
12:02 58.75 58.75 58.75 58.75 0.5K
12:03 58.75 58.75 58.75 58.75 0.0K
12:04 58.75 58.75 58.75 58.75 0.0K
12:05 58.75 58.75 58.75 58.75 0.0K
12:06 58.75 58.75 58.75 58.75 0.0K
12:07 58.75 58.75 58.75 58.75 0.0K
12:08 58.75 58.75 58.75 58.75 0.0K
12:09 59.14 59.14 58.97 58.97 0.4K
12:10 58.97 58.97 58.97 58.97 0.0K
12:11 58.97 58.97 58.97 58.97 0.0K
12:12 58.97 58.97 58.97 58.97 0.0K
12:13 58.97 58.99 58.97 58.99 0.5K
12:14 58.99 58.99 58.99 58.99 0.0K
12:15 58.99 58.99 58.99 58.99 0.0K
12:16 58.99 58.99 58.99 58.99 0.0K
12:17 58.99 58.99 58.99 58.99 0.1K
12:18 58.99 58.99 58.99 58.99 0.0K
12:19 58.99 58.99 58.99 58.99 0.0K
12:20 58.99 58.99 58.99 58.99 0.0K
12:21 58.99 58.99 58.99 58.99 0.1K
12:22 58.99 58.99 58.99 58.99 0.0K
12:23 58.99 58.99 58.99 58.99 0.0K
12:24 58.99 58.99 58.99 58.99 0.0K
12:25 58.99 58.99 58.99 58.99 0.1K
12:26 58.99 58.99 58.99 58.99 0.0K
12:27 58.99 59.25 58.99 59.19 1.1K
12:28 59.15 59.15 59.15 59.15 0.3K
12:29 59.15 59.15 59.15 59.15 0.0K
12:30 59.15 59.17 59.15 59.17 0.1K
12:31 59.17 59.17 59.17 59.17 0.0K
12:32 59.17 59.17 59.17 59.17 0.0K
12:33 59.17 59.17 59.17 59.17 0.1K
12:34 59.17 59.17 59.17 59.17 0.0K
12:35 59.17 59.17 59.17 59.17 0.0K
12:36 59.17 59.17 59.17 59.17 0.1K
12:37 59.17 59.17 59.17 59.17 0.0K
12:38 59.17 59.17 59.17 59.17 0.0K
12:39 59.17 59.17 59.17 59.17 0.0K
12:40 59.17 59.17 59.17 59.17 0.0K
12:41 59.17 59.17 59.17 59.17 0.0K
12:42 59.17 59.17 59.17 59.17 0.0K
12:43 59.18 59.18 59.18 59.18 0.2K
12:44 59.18 59.18 59.09 59.09 0.2K
12:45 59.09 59.09 59.09 59.09 0.0K
12:46 59.09 59.09 59.09 59.09 0.0K
12:47 59.09 59.09 59.09 59.09 0.1K
12:48 59.09 59.09 59.09 59.09 0.0K
12:49 59.09 59.09 59.09 59.09 0.0K
12:50 59.09 59.09 59.09 59.09 0.0K
12:51 59.15 59.15 59.15 59.15 0.1K
12:52 59.15 59.25 59.15 59.25 5.2K
12:53 59.25 59.25 59.25 59.25 0.0K
12:54 59.25 59.25 59.25 59.25 0.0K
12:55 59.25 59.25 59.25 59.25 0.1K
12:56 59.25 59.25 59.25 59.25 0.0K
12:57 59.23 59.23 59.19 59.19 0.2K
12:58 59.19 59.19 59.19 59.19 0.0K
12:59 59.19 59.19 59.19 59.19 0.1K
13:00 59.19 59.19 59.19 59.19 0.0K
13:01 59.19 59.19 59.19 59.19 0.0K
13:02 59.19 59.19 59.19 59.19 0.1K
13:03 59.19 59.19 59.19 59.19 0.0K
13:04 59.19 59.19 59.19 59.19 0.0K
13:05 59.19 59.19 59.19 59.19 0.0K
13:06 59.19 59.19 59.19 59.19 0.0K
13:07 59.19 59.19 59.19 59.19 0.0K
13:08 59.19 59.19 59.19 59.19 0.0K
13:09 59.19 59.19 59.19 59.19 0.0K
13:10 59.19 59.19 59.19 59.19 0.0K
13:11 59.19 59.19 59.19 59.19 0.0K
13:12 59.19 59.19 59.19 59.19 0.0K
13:13 59.19 59.19 59.19 59.19 0.0K
13:14 59.19 59.59 59.19 59.59 0.1K
13:15 59.59 59.59 59.59 59.59 0.1K
13:16 59.59 59.59 59.59 59.59 0.1K
13:17 59.59 59.59 59.59 59.59 0.1K
13:18 59.59 59.59 59.59 59.59 0.0K
13:19 59.59 59.59 59.59 59.59 0.0K
13:20 59.59 59.59 59.59 59.59 0.0K
13:21 59.59 59.59 59.59 59.59 0.0K
13:22 59.59 59.59 59.59 59.59 0.0K
13:23 59.59 59.59 59.59 59.59 0.1K
13:24 59.59 59.59 59.59 59.59 0.0K
13:25 59.59 59.59 59.59 59.59 0.0K
13:26 59.59 59.59 59.59 59.59 0.0K
13:27 59.59 59.59 59.59 59.59 0.0K
13:28 59.59 59.59 59.59 59.59 0.0K
13:29 59.59 59.59 59.59 59.59 0.0K
13:30 59.59 59.59 59.59 59.59 0.0K
13:31 59.59 59.59 59.59 59.59 0.0K
13:32 59.59 59.59 59.59 59.59 0.0K
13:33 59.59 59.59 59.59 59.59 0.0K
13:34 59.59 59.59 59.59 59.59 0.0K
13:35 59.59 59.59 59.59 59.59 0.0K
13:36 59.33 59.33 59.33 59.33 0.1K
13:37 59.33 59.33 59.33 59.33 0.0K
13:38 59.33 59.33 59.33 59.33 0.1K
13:39 59.33 59.33 59.06 59.06 0.1K
13:40 59.23 59.23 59.23 59.23 0.1K
13:41 59.23 59.23 59.23 59.23 0.0K
13:42 59.23 59.23 59.23 59.23 0.0K
13:43 59.23 59.23 59.01 59.01 0.7K
13:44 58.78 58.78 58.78 58.78 0.1K
13:45 58.78 58.78 58.78 58.78 0.0K
13:46 58.78 58.78 58.78 58.78 0.1K
13:47 58.78 58.78 58.78 58.78 0.0K
13:48 58.78 58.78 58.78 58.78 0.0K
13:49 58.98 58.98 58.98 58.98 0.5K
13:50 58.98 58.98 58.98 58.98 0.5K
13:51 58.47 58.47 58.47 58.47 0.6K
13:52 58.47 58.47 58.47 58.47 0.0K
13:53 58.47 58.47 58.47 58.47 0.0K
13:54 58.47 58.47 58.47 58.47 0.0K
13:55 58.47 58.47 58.47 58.47 0.0K
13:56 58.47 58.47 58.47 58.47 0.0K
13:57 58.47 58.47 58.47 58.47 0.0K
13:58 58.71 58.71 58.71 58.71 0.3K
13:59 58.71 58.71 58.71 58.71 0.1K
14:00 58.71 58.71 58.71 58.71 0.0K
14:01 58.83 58.83 58.83 58.83 0.1K
14:02 58.83 58.83 58.83 58.83 0.0K
14:03 58.83 58.83 58.69 58.69 0.3K
14:04 58.69 58.69 58.69 58.69 0.1K
14:05 58.69 58.69 58.69 58.69 0.0K
14:06 58.69 58.69 58.69 58.69 0.1K
14:07 58.69 58.69 58.69 58.69 0.0K
14:08 58.69 58.69 58.69 58.69 0.0K
14:09 58.69 58.69 58.69 58.69 0.0K
14:10 58.69 58.69 58.69 58.69 0.0K
14:11 58.69 58.69 58.69 58.69 0.0K
14:12 58.69 58.69 58.69 58.69 0.0K
14:13 58.69 58.69 58.69 58.69 0.0K
14:14 58.69 58.69 58.69 58.69 0.0K
14:15 58.69 58.69 58.69 58.69 0.0K
14:16 58.59 58.59 58.59 58.59 0.2K
14:17 58.59 58.59 58.59 58.59 0.0K
14:18 58.59 58.59 58.39 58.39 0.2K
14:19 58.39 58.39 58.39 58.39 0.0K
14:20 58.39 58.39 58.39 58.39 0.0K
14:21 58.39 58.39 58.39 58.39 0.1K
14:22 58.39 58.39 58.39 58.39 0.0K
14:23 58.39 58.39 58.39 58.39 0.1K
14:24 58.39 58.39 58.39 58.39 0.0K
14:25 58.39 58.42 58.39 58.42 0.1K
14:26 58.42 58.42 58.42 58.42 0.0K
14:27 58.42 58.42 58.42 58.42 0.0K
14:28 58.42 58.42 58.42 58.42 0.0K
14:29 58.42 58.42 58.42 58.42 0.0K
14:30 58.70 58.70 58.70 58.70 0.3K
14:31 58.70 58.70 58.70 58.70 0.0K
14:32 58.69 58.69 58.69 58.69 0.3K
14:33 58.69 58.69 58.69 58.69 0.0K
14:34 58.69 58.69 58.69 58.69 0.0K
14:35 58.69 58.69 58.69 58.69 0.0K
14:36 58.62 58.62 58.62 58.62 0.6K
14:37 58.62 58.62 58.62 58.62 0.2K
14:38 58.62 58.62 58.62 58.62 0.0K
14:39 58.62 58.62 58.62 58.62 0.0K
14:40 58.48 58.48 58.46 58.46 0.2K
14:41 58.46 58.46 58.46 58.46 0.0K
14:42 58.86 58.86 58.86 58.86 0.2K
14:43 58.55 58.55 58.55 58.55 0.1K
14:44 58.55 58.55 58.55 58.55 0.0K
14:45 58.55 58.55 58.55 58.55 0.0K
14:46 58.55 58.55 58.55 58.55 0.0K
14:47 58.55 58.55 58.55 58.55 0.0K
14:48 58.55 58.55 58.55 58.55 0.1K
14:49 58.55 58.74 58.55 58.74 0.3K
14:50 58.74 58.74 58.74 58.74 0.0K
14:51 58.74 58.74 58.74 58.74 0.3K
14:52 58.74 58.74 58.74 58.74 0.0K
14:53 58.74 58.74 58.74 58.74 0.0K
14:54 58.89 58.89 58.89 58.89 0.3K
14:55 58.95 58.95 58.95 58.95 0.3K
14:56 58.84 58.84 58.84 58.84 0.3K
14:57 58.67 58.67 58.67 58.67 0.2K
14:58 58.67 58.67 58.67 58.67 0.0K
14:59 58.67 58.67 58.67 58.67 0.1K
15:00 58.71 58.71 58.71 58.71 0.2K
15:01 59.00 59.00 59.00 59.00 0.2K
15:02 59.00 59.00 59.00 59.00 0.0K
15:03 58.92 58.92 58.92 58.92 0.9K
15:04 58.92 58.92 58.92 58.92 0.0K
15:05 58.92 58.92 58.92 58.92 0.0K
15:06 58.92 58.92 58.92 58.92 0.1K
15:07 58.92 58.92 58.92 58.92 0.0K
15:08 58.92 58.92 58.92 58.92 0.1K
15:09 58.92 58.92 58.92 58.92 0.0K
15:10 58.92 58.92 58.92 58.92 0.0K
15:11 58.76 58.76 58.76 58.76 0.2K
15:12 58.76 58.76 58.76 58.76 0.0K
15:13 58.76 58.76 58.76 58.76 0.1K
15:14 58.76 58.76 58.76 58.76 0.1K
15:15 58.99 58.99 58.99 58.99 0.1K
15:16 58.99 58.99 58.99 58.99 0.2K
15:17 58.91 58.91 58.91 58.91 0.9K
15:18 58.91 59.00 58.91 59.00 2.4K
15:19 59.00 59.00 59.00 59.00 0.0K
15:20 59.00 59.00 59.00 59.00 0.5K
15:21 59.00 59.00 59.00 59.00 0.0K
15:22 58.81 59.00 58.81 59.00 0.7K
15:23 59.00 59.00 59.00 59.00 0.0K
15:24 59.00 59.00 59.00 59.00 0.0K
15:25 59.00 59.00 59.00 59.00 0.2K
15:26 59.00 59.00 59.00 59.00 0.0K
15:27 59.00 59.00 59.00 59.00 1.8K
15:28 59.00 59.00 59.00 59.00 0.6K
15:29 59.00 59.11 59.00 59.11 0.5K
15:30 59.11 59.11 59.11 59.11 0.0K
15:31 59.11 59.11 59.11 59.11 0.0K
15:32 59.11 59.11 59.11 59.11 0.0K
15:33 59.11 59.11 58.95 58.95 0.6K
15:34 58.95 58.95 58.95 58.95 0.0K
15:35 58.95 58.95 58.95 58.95 0.0K
15:36 58.95 58.95 58.95 58.95 0.0K
15:37 58.95 58.95 58.95 58.95 0.0K
15:38 58.95 58.95 58.95 58.95 0.2K
15:39 58.95 58.95 58.95 58.95 0.2K
15:40 58.95 58.95 58.95 58.95 0.0K
15:41 58.95 58.95 58.95 58.95 0.0K
15:42 58.95 58.95 58.95 58.95 0.0K
15:43 58.95 58.95 58.95 58.95 0.0K
15:44 58.95 58.95 58.95 58.95 0.0K
15:45 58.95 58.95 58.95 58.95 0.0K
15:46 58.95 58.95 58.95 58.95 0.0K
15:47 58.95 58.95 58.85 58.85 0.2K
15:48 58.85 58.85 58.85 58.85 0.1K
15:49 58.85 58.85 58.85 58.85 0.0K
15:50 58.85 58.85 58.85 58.85 0.0K
15:51 58.85 58.85 58.85 58.85 0.0K
15:52 58.79 58.79 58.79 58.79 0.3K
15:53 58.79 58.79 58.79 58.79 0.0K
15:54 58.73 58.73 58.73 58.73 0.1K
15:55 58.73 58.73 58.73 58.73 0.0K
15:56 58.73 58.73 58.73 58.73 0.8K
15:57 58.73 58.73 58.69 58.73 1.6K
15:58 58.73 58.96 58.73 58.96 0.8K
15:59 58.93 59.15 58.93 59.15 2.8K
16:00 59.15 59.28 59.15 59.15 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available