Atlanticuss

ATLC
🏛️ usa →
54.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.58 64.70 63.58 63.58 0.9K
09:32 63.58 63.87 63.58 63.87 0.2K
09:33 63.87 63.87 63.87 63.87 0.0K
09:34 63.87 63.87 63.87 63.87 0.0K
09:35 63.87 63.87 63.87 63.87 0.0K
09:36 63.53 63.53 63.43 63.43 1.2K
09:37 63.43 63.43 63.43 63.43 0.0K
09:38 63.43 63.43 63.43 63.43 0.2K
09:39 63.43 63.43 63.43 63.43 0.0K
09:40 63.43 63.43 63.43 63.43 0.0K
09:41 63.43 63.43 63.43 63.43 0.0K
09:42 63.40 63.40 63.40 63.40 0.1K
09:43 63.40 63.40 63.40 63.40 0.0K
09:44 63.40 63.40 63.40 63.40 0.0K
09:45 63.45 63.45 63.39 63.39 6.6K
09:46 63.39 63.42 63.39 63.42 0.2K
09:47 63.42 63.42 63.42 63.42 0.0K
09:48 63.42 63.42 63.42 63.42 0.0K
09:49 63.42 63.42 63.42 63.42 0.0K
09:50 63.69 63.69 63.44 63.44 1.3K
09:51 63.44 63.44 63.44 63.44 0.0K
09:52 63.44 63.44 63.44 63.44 0.0K
09:53 63.44 63.44 63.44 63.44 0.0K
09:54 63.44 63.44 63.44 63.44 0.0K
09:55 63.44 63.44 63.44 63.44 0.1K
09:56 63.44 63.44 63.44 63.44 0.0K
09:57 63.44 63.44 63.44 63.44 0.0K
09:58 63.44 63.44 63.44 63.44 0.0K
09:59 63.44 63.44 63.44 63.44 0.1K
10:00 63.44 63.44 63.44 63.44 0.1K
10:01 63.44 63.44 63.44 63.44 0.0K
10:02 63.44 63.44 63.44 63.44 0.0K
10:03 63.44 63.44 63.44 63.44 0.0K
10:04 63.44 63.44 63.44 63.44 0.1K
10:05 63.25 63.25 63.14 63.14 4.9K
10:06 63.14 63.14 63.14 63.14 0.2K
10:07 63.14 63.14 63.14 63.14 0.0K
10:08 63.14 63.14 63.14 63.14 0.3K
10:09 63.14 63.14 63.14 63.14 0.0K
10:10 63.14 63.14 63.14 63.14 0.0K
10:11 63.14 63.14 63.14 63.14 0.0K
10:12 63.14 63.14 63.14 63.14 0.0K
10:13 63.14 63.14 63.14 63.14 0.0K
10:14 63.14 63.14 63.14 63.14 0.0K
10:15 63.14 63.14 63.14 63.14 0.0K
10:16 63.14 63.14 63.14 63.14 0.0K
10:17 63.14 63.14 63.14 63.14 0.0K
10:18 63.14 63.14 63.14 63.14 0.0K
10:19 63.14 63.14 63.14 63.14 0.0K
10:20 63.14 63.14 63.14 63.14 0.0K
10:21 63.14 63.14 63.14 63.14 0.0K
10:22 63.14 63.14 63.14 63.14 0.0K
10:23 63.14 63.14 62.84 62.84 0.2K
10:24 62.87 62.87 62.87 62.87 0.2K
10:25 62.87 62.87 62.87 62.87 0.0K
10:26 62.87 62.87 62.87 62.87 0.1K
10:27 62.87 62.87 62.87 62.87 0.1K
10:28 62.87 62.87 62.87 62.87 0.2K
10:29 62.87 62.87 62.06 62.06 0.8K
10:30 62.06 62.06 62.06 62.06 0.4K
10:31 62.06 62.06 61.81 61.81 0.4K
10:32 61.81 61.81 61.81 61.81 0.3K
10:33 61.81 61.81 61.81 61.81 0.0K
10:34 61.81 61.81 61.80 61.80 0.9K
10:35 61.80 61.80 61.80 61.80 0.3K
10:36 61.80 61.80 61.80 61.80 0.1K
10:37 61.80 62.01 61.80 62.01 0.3K
10:38 62.05 62.05 62.05 62.05 0.1K
10:39 62.05 62.05 62.05 62.05 0.0K
10:40 62.05 62.05 62.05 62.05 0.0K
10:41 62.05 62.05 62.05 62.05 0.0K
10:42 62.05 62.05 62.05 62.05 0.0K
10:43 62.05 62.05 62.05 62.05 0.0K
10:44 62.05 62.05 62.05 62.05 0.0K
10:45 62.05 62.05 62.05 62.05 0.0K
10:46 62.05 62.05 62.05 62.05 0.0K
10:47 62.05 62.05 62.05 62.05 0.0K
10:48 62.05 62.05 62.05 62.05 0.0K
10:49 62.05 62.05 62.05 62.05 0.1K
10:50 62.05 62.05 62.05 62.05 0.0K
10:51 62.05 62.05 62.05 62.05 0.1K
10:52 62.05 62.05 62.05 62.05 0.0K
10:53 62.05 62.05 62.05 62.05 1.9K
10:54 62.05 62.05 62.05 62.05 0.0K
10:55 62.05 62.05 62.05 62.05 0.0K
10:56 62.05 62.05 62.05 62.05 0.0K
10:57 62.05 62.05 62.05 62.05 0.0K
10:58 62.05 62.05 62.05 62.05 0.0K
10:59 62.05 62.05 62.05 62.05 0.0K
11:00 62.05 62.05 60.48 60.48 0.4K
11:01 60.48 60.48 60.48 60.48 0.0K
11:02 60.48 60.48 60.48 60.48 0.0K
11:03 60.48 60.48 60.48 60.48 0.0K
11:04 60.48 60.48 60.48 60.48 0.1K
11:05 60.48 61.43 60.48 61.43 0.5K
11:06 61.43 61.43 61.43 61.43 0.0K
11:07 61.43 61.43 61.43 61.43 0.1K
11:08 61.43 61.43 61.43 61.43 0.0K
11:09 61.43 61.43 61.43 61.43 0.0K
11:10 61.43 61.43 61.43 61.43 0.0K
11:11 61.43 61.43 61.43 61.43 0.1K
11:12 61.43 61.43 61.43 61.43 0.0K
11:13 61.43 61.43 61.43 61.43 0.1K
11:14 61.43 61.43 61.43 61.43 0.0K
11:15 61.43 61.43 61.43 61.43 0.0K
11:16 61.43 61.43 61.43 61.43 0.0K
11:17 61.43 61.43 61.43 61.43 0.1K
11:18 61.43 61.43 61.43 61.43 0.0K
11:19 61.43 61.43 61.43 61.43 0.4K
11:20 61.43 61.43 61.43 61.43 0.0K
11:21 61.43 61.43 61.43 61.43 0.0K
11:22 61.43 61.43 61.43 61.43 0.0K
11:23 61.43 61.43 61.43 61.43 0.0K
11:24 61.43 61.43 61.43 61.43 0.0K
11:25 61.43 61.43 61.43 61.43 0.0K
11:26 61.43 61.43 61.43 61.43 0.0K
11:27 61.62 61.62 61.62 61.62 0.2K
11:28 61.62 61.62 61.62 61.62 0.4K
11:29 61.62 61.62 61.62 61.62 0.0K
11:30 61.62 61.62 61.62 61.62 0.0K
11:31 61.62 61.62 61.62 61.62 0.1K
11:32 61.62 61.62 61.62 61.62 0.0K
11:33 61.62 61.62 61.62 61.62 0.0K
11:34 61.62 61.62 61.62 61.62 0.3K
11:35 61.62 61.65 61.62 61.65 0.3K
11:36 61.65 61.65 61.65 61.65 0.0K
11:37 61.65 61.65 61.65 61.65 0.0K
11:38 61.65 61.65 61.65 61.65 0.0K
11:39 61.65 61.65 61.65 61.65 0.0K
11:40 61.65 61.65 61.65 61.65 0.0K
11:41 61.65 61.65 61.65 61.65 0.0K
11:42 61.65 61.65 61.65 61.65 0.0K
11:43 61.65 61.65 61.65 61.65 0.0K
11:44 61.60 61.60 61.60 61.60 0.5K
11:45 61.60 61.60 61.60 61.60 0.0K
11:46 61.60 61.60 61.60 61.60 0.0K
11:47 61.60 61.60 61.60 61.60 0.0K
11:48 61.60 61.60 61.60 61.60 0.0K
11:49 61.60 61.68 61.60 61.68 1.4K
11:50 61.68 61.68 61.68 61.68 0.0K
11:51 61.68 61.95 61.68 61.95 0.1K
11:52 61.95 61.95 61.95 61.95 0.1K
11:53 61.95 61.95 61.95 61.95 0.0K
11:54 61.95 61.95 61.95 61.95 0.0K
11:55 61.95 61.95 61.95 61.95 0.0K
11:56 61.95 61.95 61.95 61.95 0.0K
11:57 61.95 61.95 61.95 61.95 0.0K
11:58 61.95 61.95 61.95 61.95 0.0K
11:59 61.94 61.94 61.94 61.94 0.6K
12:00 61.94 61.94 61.94 61.94 0.0K
12:01 61.94 61.94 61.94 61.94 0.0K
12:02 61.94 61.94 61.94 61.94 0.0K
12:03 61.94 61.94 61.94 61.94 0.0K
12:04 61.94 61.94 61.94 61.94 0.0K
12:05 61.94 61.94 61.94 61.94 0.0K
12:06 61.94 61.94 61.94 61.94 0.0K
12:07 61.94 61.94 61.94 61.94 0.2K
12:08 61.94 61.94 61.94 61.94 0.0K
12:09 61.94 61.94 61.94 61.94 0.0K
12:10 61.94 61.94 61.94 61.94 0.0K
12:11 61.94 61.94 61.94 61.94 0.0K
12:12 61.94 61.94 61.94 61.94 0.0K
12:13 61.94 61.94 61.94 61.94 0.0K
12:14 61.94 61.94 61.94 61.94 0.0K
12:15 61.94 61.94 61.94 61.94 0.0K
12:16 61.94 61.94 61.94 61.94 0.0K
12:17 61.94 61.94 61.94 61.94 0.0K
12:18 61.94 61.94 61.94 61.94 0.0K
12:19 61.94 61.94 61.94 61.94 0.0K
12:20 61.94 61.94 61.94 61.94 0.2K
12:21 61.94 61.94 61.94 61.94 0.0K
12:22 61.94 61.94 61.94 61.94 0.0K
12:23 61.94 61.94 61.94 61.94 0.1K
12:24 61.94 61.94 61.94 61.94 0.0K
12:25 61.94 61.94 61.94 61.94 0.0K
12:26 61.94 61.94 61.94 61.94 0.0K
12:27 61.94 61.94 61.94 61.94 0.0K
12:28 61.94 61.94 61.94 61.94 0.0K
12:29 61.94 61.94 61.94 61.94 0.0K
12:30 61.94 61.94 61.94 61.94 0.0K
12:31 61.94 61.94 61.94 61.94 0.2K
12:32 61.94 61.94 61.94 61.94 0.0K
12:33 61.94 61.94 61.94 61.94 0.0K
12:34 61.94 61.94 61.94 61.94 0.0K
12:35 61.25 61.25 61.24 61.24 0.8K
12:36 61.24 61.24 61.24 61.24 0.0K
12:37 61.24 61.24 61.24 61.24 0.0K
12:38 61.24 61.24 61.24 61.24 0.0K
12:39 61.24 61.24 61.24 61.24 0.0K
12:40 61.24 61.24 61.24 61.24 0.0K
12:41 61.24 61.31 61.24 61.31 0.6K
12:42 61.31 61.31 61.31 61.31 0.1K
12:43 61.31 61.31 61.31 61.31 0.2K
12:44 61.31 61.31 61.31 61.31 0.1K
12:45 61.31 61.31 61.31 61.31 0.0K
12:46 61.31 61.31 61.31 61.31 0.0K
12:47 61.31 61.31 61.31 61.31 0.0K
12:48 61.31 61.31 61.31 61.31 0.0K
12:49 61.31 61.31 61.31 61.31 0.0K
12:50 61.31 61.31 61.31 61.31 0.0K
12:51 61.31 61.31 61.31 61.31 0.0K
12:52 61.31 61.31 61.31 61.31 0.2K
12:53 61.31 61.31 61.31 61.31 0.0K
12:54 61.31 61.31 61.31 61.31 0.0K
12:55 61.31 61.31 61.31 61.31 0.0K
12:56 61.31 61.31 61.31 61.31 0.0K
12:57 61.31 61.31 61.31 61.31 0.0K
12:58 61.31 61.31 61.31 61.31 0.0K
12:59 61.31 61.42 61.31 61.42 0.5K
13:00 61.42 61.42 61.42 61.42 0.0K
13:01 61.46 61.46 61.46 61.46 0.6K
13:02 61.43 61.43 61.43 61.43 0.5K
13:03 61.43 61.43 61.43 61.43 0.1K
13:04 61.43 61.43 61.43 61.43 0.1K
13:05 61.43 61.43 61.43 61.43 0.0K
13:06 61.43 61.43 61.43 61.43 0.0K
13:07 61.43 61.43 61.43 61.43 0.1K
13:08 61.43 61.43 61.43 61.43 0.0K
13:09 61.43 61.43 61.43 61.43 0.0K
13:10 61.35 61.35 61.35 61.35 0.6K
13:11 61.35 61.35 61.35 61.35 0.0K
13:12 61.35 61.35 61.35 61.35 0.0K
13:13 61.35 61.35 61.35 61.35 0.0K
13:14 61.35 61.35 61.35 61.35 0.1K
13:15 61.35 61.35 61.35 61.35 0.4K
13:16 61.25 61.25 61.25 61.25 0.5K
13:17 61.25 61.25 61.25 61.25 0.2K
13:18 61.25 61.25 61.25 61.25 0.0K
13:19 61.25 61.25 61.25 61.25 0.0K
13:20 61.25 61.25 61.25 61.25 0.0K
13:21 61.25 61.25 61.25 61.25 0.0K
13:22 61.25 61.25 61.25 61.25 0.0K
13:23 61.25 61.25 61.25 61.25 0.0K
13:24 61.25 61.25 61.25 61.25 0.0K
13:25 61.25 61.25 61.25 61.25 0.2K
13:26 61.25 61.25 61.25 61.25 0.0K
13:27 61.25 61.25 61.25 61.25 0.0K
13:28 61.25 61.25 61.25 61.25 0.1K
13:29 61.25 61.25 61.25 61.25 0.0K
13:30 60.60 60.60 60.60 60.60 0.1K
13:31 60.60 60.60 60.60 60.60 0.0K
13:32 60.60 60.60 60.60 60.60 0.0K
13:33 60.60 60.60 60.60 60.60 0.0K
13:34 60.60 60.60 60.60 60.60 0.0K
13:35 60.60 60.60 60.60 60.60 0.0K
13:36 60.60 60.60 60.60 60.60 0.3K
13:37 60.60 60.60 60.60 60.60 0.3K
13:38 60.60 60.60 60.60 60.60 0.0K
13:39 60.60 60.60 60.60 60.60 0.2K
13:40 60.60 60.60 60.60 60.60 0.1K
13:41 60.60 61.23 60.60 61.23 0.1K
13:42 61.23 61.23 61.23 61.23 0.0K
13:43 61.23 61.23 61.23 61.23 0.0K
13:44 61.23 61.23 61.23 61.23 0.0K
13:45 61.23 61.23 61.23 61.23 0.0K
13:46 61.23 61.23 61.23 61.23 0.0K
13:47 61.23 61.23 61.23 61.23 0.0K
13:48 61.45 61.45 61.45 61.45 1.1K
13:49 61.45 61.45 61.45 61.45 0.0K
13:50 61.45 61.45 61.45 61.45 0.0K
13:51 61.45 61.45 61.45 61.45 0.0K
13:52 61.45 61.45 61.45 61.45 0.0K
13:53 61.45 61.45 61.45 61.45 0.0K
13:54 61.45 61.45 61.45 61.45 0.0K
13:55 61.45 61.45 61.45 61.45 0.0K
13:56 61.45 61.45 61.45 61.45 0.0K
13:57 61.45 61.45 61.45 61.45 0.0K
13:58 61.45 61.45 61.45 61.45 0.0K
13:59 61.45 61.45 61.45 61.45 0.2K
14:00 61.45 61.45 61.45 61.45 0.0K
14:01 61.45 61.45 61.45 61.45 0.0K
14:02 61.45 61.45 61.45 61.45 0.0K
14:03 61.45 61.45 61.45 61.45 0.1K
14:04 61.45 61.45 61.45 61.45 0.0K
14:05 61.16 61.16 61.16 61.16 0.3K
14:06 61.16 61.16 61.16 61.16 0.2K
14:07 61.16 61.21 61.16 61.21 0.1K
14:08 61.21 61.21 61.21 61.21 0.0K
14:09 61.21 61.21 61.21 61.21 0.1K
14:10 61.21 61.21 61.21 61.21 0.0K
14:11 61.21 61.21 61.21 61.21 0.0K
14:12 61.21 61.21 61.21 61.21 0.0K
14:13 61.21 61.21 61.21 61.21 0.1K
14:14 61.21 61.21 61.21 61.21 0.2K
14:15 61.21 61.21 61.21 61.21 0.1K
14:16 61.21 61.21 61.21 61.21 0.0K
14:17 61.21 61.21 61.21 61.21 0.0K
14:18 61.21 61.21 61.21 61.21 0.1K
14:19 61.21 61.21 61.21 61.21 0.0K
14:20 61.21 61.21 61.21 61.21 0.0K
14:21 61.21 61.21 61.21 61.21 0.0K
14:22 61.21 61.21 61.14 61.14 0.2K
14:23 61.14 61.14 61.14 61.14 0.1K
14:24 61.14 61.14 61.14 61.14 0.0K
14:25 61.14 61.14 61.14 61.14 0.1K
14:26 61.14 61.14 61.14 61.14 0.0K
14:27 61.14 61.14 61.14 61.14 0.0K
14:28 61.14 61.15 61.14 61.15 0.3K
14:29 61.15 61.21 61.04 61.04 3.1K
14:30 61.04 61.04 60.74 60.74 1.1K
14:31 60.74 60.76 60.74 60.76 0.6K
14:32 60.28 60.28 60.28 60.28 0.8K
14:33 60.28 60.28 60.28 60.28 0.0K
14:34 60.28 60.75 60.28 60.75 0.1K
14:35 60.75 60.75 60.75 60.75 0.0K
14:36 60.75 60.75 60.75 60.75 0.0K
14:37 60.75 60.75 60.75 60.75 0.1K
14:38 60.75 60.75 60.75 60.75 0.1K
14:39 60.75 60.75 60.75 60.75 0.1K
14:40 60.75 60.75 60.75 60.75 0.0K
14:41 60.60 60.60 60.60 60.60 0.2K
14:42 60.60 60.60 60.60 60.60 0.2K
14:43 60.60 60.60 60.60 60.60 0.1K
14:44 60.60 60.60 60.60 60.60 0.0K
14:45 60.60 60.60 60.60 60.60 0.0K
14:46 60.60 60.60 60.60 60.60 0.0K
14:47 60.60 60.60 60.60 60.60 0.0K
14:48 60.60 60.60 60.60 60.60 0.0K
14:49 60.60 60.60 60.60 60.60 0.0K
14:50 60.60 60.60 60.60 60.60 0.2K
14:51 60.60 60.60 60.60 60.60 0.0K
14:52 60.60 60.60 60.60 60.60 0.1K
14:53 60.60 60.60 60.60 60.60 0.0K
14:54 60.60 60.60 60.60 60.60 0.2K
14:55 60.60 60.60 60.60 60.60 0.1K
14:56 60.60 60.60 60.60 60.60 0.0K
14:57 60.60 60.60 60.60 60.60 0.1K
14:58 60.60 60.60 60.60 60.60 0.0K
14:59 60.60 60.60 60.60 60.60 0.0K
15:00 60.60 60.60 60.60 60.60 0.1K
15:01 60.60 60.60 60.60 60.60 0.1K
15:02 60.60 60.60 60.60 60.60 0.1K
15:03 60.60 60.60 60.60 60.60 0.0K
15:04 60.60 60.60 60.60 60.60 0.1K
15:05 60.60 60.60 60.60 60.60 0.1K
15:06 60.60 60.60 60.60 60.60 0.0K
15:07 60.60 60.60 60.60 60.60 0.0K
15:08 60.60 60.60 60.60 60.60 0.0K
15:09 60.60 60.60 60.60 60.60 0.5K
15:10 60.60 60.60 60.60 60.60 0.0K
15:11 60.60 60.60 60.60 60.60 0.1K
15:12 60.60 60.60 60.60 60.60 0.0K
15:13 60.60 60.60 60.60 60.60 0.1K
15:14 60.60 60.60 60.60 60.60 0.1K
15:15 60.60 60.60 60.60 60.60 0.0K
15:16 60.60 60.60 60.60 60.60 0.0K
15:17 60.60 60.98 60.60 60.98 0.9K
15:18 60.98 60.98 60.98 60.98 0.3K
15:19 60.98 60.98 60.98 60.98 0.0K
15:20 60.98 60.98 60.98 60.98 0.0K
15:21 61.13 61.13 61.13 61.13 0.1K
15:22 61.13 61.13 61.13 61.13 0.0K
15:23 61.13 61.13 61.13 61.13 0.1K
15:24 61.13 61.13 61.13 61.13 0.2K
15:25 60.88 60.88 60.88 60.88 0.2K
15:26 60.88 60.88 60.88 60.88 0.0K
15:27 60.88 60.88 60.88 60.88 0.1K
15:28 60.88 61.03 60.88 61.03 0.3K
15:29 60.72 60.72 60.72 60.72 0.4K
15:30 60.72 61.04 60.72 61.04 0.2K
15:31 61.04 61.04 61.04 61.04 0.1K
15:32 61.04 61.04 61.04 61.04 0.0K
15:33 61.04 61.04 61.04 61.04 0.1K
15:34 61.04 61.04 61.04 61.04 0.3K
15:35 61.04 61.04 60.98 60.98 0.3K
15:36 60.98 60.98 60.98 60.98 0.2K
15:37 60.98 60.98 60.98 60.98 0.1K
15:38 60.98 60.98 60.98 60.98 0.0K
15:39 60.98 60.98 60.98 60.98 0.1K
15:40 60.98 60.98 60.98 60.98 0.0K
15:41 60.98 60.98 60.98 60.98 0.0K
15:42 60.98 60.98 60.98 60.98 0.1K
15:43 60.98 60.98 60.98 60.98 0.1K
15:44 60.98 60.98 60.98 60.98 0.0K
15:45 60.98 60.98 60.98 60.98 0.2K
15:46 60.98 60.98 60.98 60.98 0.0K
15:47 60.98 60.98 60.98 60.98 0.1K
15:48 60.98 60.98 60.98 60.98 0.1K
15:49 60.98 60.98 60.98 60.98 0.1K
15:50 60.98 60.98 60.98 60.98 0.1K
15:51 60.98 60.98 60.54 60.54 0.2K
15:52 60.54 60.83 60.54 60.83 0.5K
15:53 60.83 60.83 60.83 60.83 0.5K
15:54 60.83 60.83 60.83 60.83 0.2K
15:55 60.83 60.83 60.83 60.83 0.2K
15:56 60.83 60.83 60.83 60.83 0.3K
15:57 60.83 60.83 60.83 60.83 0.4K
15:58 60.83 60.83 60.66 60.67 1.1K
15:59 60.90 61.71 60.90 61.70 4.7K
16:00 61.70 61.70 61.23 61.23 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available