Atlanticuss

ATLC
🏛️ usa →
58.06
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.45 54.45 54.45 54.45 5.5K
09:31 54.45 54.45 54.21 54.45 5.2K
09:32 54.45 54.45 54.45 54.45 0.0K
09:33 53.79 53.79 53.57 53.57 1.5K
09:34 53.98 53.98 53.98 53.98 1.2K
09:35 53.66 53.66 53.66 53.66 1.2K
09:36 53.30 53.70 53.30 53.70 0.5K
09:37 53.99 53.99 53.80 53.80 0.2K
09:38 53.99 53.99 53.25 53.25 1.3K
09:39 53.59 53.59 53.59 53.59 0.7K
09:40 53.35 53.35 53.35 53.35 0.5K
09:41 53.60 53.60 53.60 53.60 0.2K
09:42 53.09 53.09 53.09 53.09 0.8K
09:43 53.49 53.49 53.47 53.47 0.5K
09:44 53.09 53.49 53.09 53.47 0.6K
09:45 53.42 53.55 53.42 53.55 1.0K
09:46 53.54 53.55 53.54 53.55 0.9K
09:47 53.55 53.55 53.55 53.55 0.0K
09:48 53.55 53.55 53.55 53.55 0.0K
09:49 53.55 53.55 53.55 53.55 0.0K
09:50 53.55 53.55 53.55 53.55 0.0K
09:51 53.55 53.55 53.55 53.55 0.0K
09:52 53.55 53.55 53.55 53.55 0.0K
09:53 53.55 53.55 53.55 53.55 0.0K
09:54 53.55 53.55 53.55 53.55 0.0K
09:55 53.55 53.55 53.55 53.55 0.0K
09:56 53.55 53.55 53.55 53.55 0.0K
09:57 53.25 53.25 53.25 53.25 0.3K
09:58 53.25 53.25 53.25 53.25 0.2K
09:59 53.25 53.25 53.25 53.25 0.1K
10:00 53.25 53.25 53.25 53.25 0.0K
10:01 53.25 53.25 53.25 53.25 0.0K
10:02 53.52 53.52 53.52 53.52 0.1K
10:03 53.50 53.50 53.50 53.50 1.6K
10:04 53.50 53.50 53.50 53.50 1.4K
10:05 53.50 53.50 53.50 53.50 0.2K
10:06 53.50 53.50 53.50 53.50 0.0K
10:07 53.50 53.50 53.50 53.50 1.2K
10:08 53.50 53.50 53.50 53.50 0.6K
10:09 53.65 53.65 53.65 53.65 1.4K
10:10 53.25 53.25 53.25 53.25 0.5K
10:11 53.65 53.65 53.25 53.25 0.5K
10:12 53.30 53.30 53.30 53.30 1.8K
10:13 53.30 53.30 53.30 53.30 0.1K
10:14 53.30 53.30 53.30 53.30 0.1K
10:15 53.30 53.30 53.30 53.30 0.0K
10:16 53.30 53.30 53.30 53.30 0.0K
10:17 53.30 53.30 53.30 53.30 0.0K
10:18 53.30 53.30 53.30 53.30 0.2K
10:19 53.30 53.30 53.30 53.30 0.0K
10:20 53.84 53.84 53.84 53.84 1.8K
10:21 53.30 53.84 53.30 53.84 1.4K
10:22 53.60 53.60 53.60 53.60 0.6K
10:23 53.84 53.84 53.60 53.60 0.8K
10:24 53.98 53.98 53.98 53.98 1.1K
10:25 53.60 53.98 53.60 53.98 0.1K
10:26 53.98 53.98 53.98 53.98 0.1K
10:27 53.98 53.98 53.98 53.98 0.1K
10:28 53.98 53.98 53.98 53.98 0.0K
10:29 53.98 53.98 53.98 53.98 0.0K
10:30 53.98 53.98 53.98 53.98 0.0K
10:31 53.98 53.98 53.98 53.98 0.0K
10:32 53.75 53.75 53.75 53.75 0.3K
10:33 53.98 53.98 53.75 53.75 1.1K
10:34 53.98 53.98 53.98 53.98 0.2K
10:35 53.98 53.98 53.98 53.98 0.1K
10:36 53.98 53.98 53.98 53.98 0.1K
10:37 53.98 53.98 53.98 53.98 0.0K
10:38 53.98 53.98 53.98 53.98 0.0K
10:39 53.98 53.98 53.98 53.98 0.0K
10:40 54.01 54.01 54.01 54.01 1.0K
10:41 53.98 54.01 53.98 54.01 0.4K
10:42 54.01 54.01 54.01 54.01 0.6K
10:43 53.55 53.55 53.55 53.55 0.3K
10:44 53.55 53.55 53.55 53.55 0.1K
10:45 53.55 53.55 53.55 53.55 0.1K
10:46 53.55 53.55 53.55 53.55 0.0K
10:47 53.55 53.55 53.55 53.55 0.0K
10:48 53.55 53.55 53.55 53.55 0.0K
10:49 53.55 53.55 53.55 53.55 0.0K
10:50 53.80 53.80 53.80 53.80 0.9K
10:51 53.55 53.80 53.55 53.80 0.3K
10:52 53.80 53.80 53.80 53.80 0.1K
10:53 53.80 53.80 53.80 53.80 0.0K
10:54 53.80 53.80 53.80 53.80 0.0K
10:55 53.80 53.80 53.80 53.80 0.0K
10:56 53.80 53.80 53.80 53.80 0.0K
10:57 53.90 53.90 53.90 53.90 0.2K
10:58 53.80 53.90 53.80 53.90 0.2K
10:59 53.90 53.90 53.90 53.90 0.0K
11:00 53.90 53.90 53.90 53.90 0.0K
11:01 53.90 53.90 53.90 53.90 0.0K
11:02 53.90 53.90 53.90 53.90 0.0K
11:03 53.90 53.90 53.90 53.90 0.0K
11:04 53.70 53.70 53.70 53.70 0.7K
11:05 53.90 53.90 53.90 53.90 0.0K
11:06 53.70 53.70 53.70 53.70 0.3K
11:07 53.70 53.70 53.70 53.70 0.0K
11:08 53.70 53.70 53.70 53.70 0.0K
11:09 53.70 53.70 53.70 53.70 0.0K
11:10 53.70 53.70 53.70 53.70 0.0K
11:11 53.70 53.70 53.70 53.70 0.0K
11:12 53.70 53.70 53.70 53.70 0.0K
11:13 53.70 53.70 53.70 53.70 0.0K
11:14 53.70 53.70 53.70 53.70 0.0K
11:15 53.70 53.70 53.70 53.70 0.0K
11:16 53.70 53.70 53.70 53.70 0.0K
11:17 53.70 53.70 53.70 53.70 0.0K
11:18 53.70 53.70 53.70 53.70 0.0K
11:19 53.70 53.70 53.70 53.70 0.0K
11:20 53.70 53.70 53.70 53.70 0.0K
11:21 53.70 53.70 53.70 53.70 0.0K
11:22 53.70 53.70 53.70 53.70 0.0K
11:23 53.70 53.70 53.70 53.70 0.2K
11:24 53.70 53.70 53.70 53.70 0.0K
11:25 53.70 53.70 53.70 53.70 0.0K
11:26 53.94 53.94 53.94 53.94 0.4K
11:27 53.70 53.94 53.70 53.94 0.2K
11:28 53.94 53.94 53.94 53.94 0.0K
11:29 53.94 53.94 53.94 53.94 0.0K
11:30 53.94 53.94 53.94 53.94 0.0K
11:31 53.94 53.94 53.94 53.94 0.0K
11:32 53.94 53.94 53.94 53.94 0.0K
11:33 53.94 53.94 53.94 53.94 0.0K
11:34 53.94 53.94 53.94 53.94 0.0K
11:35 53.94 53.94 53.94 53.94 0.0K
11:36 53.94 53.94 53.94 53.94 0.0K
11:37 53.94 53.94 53.94 53.94 0.0K
11:38 53.94 53.94 53.94 53.94 0.0K
11:39 53.94 53.94 53.94 53.94 0.0K
11:40 53.94 53.94 53.94 53.94 0.0K
11:41 53.94 53.94 53.94 53.94 0.0K
11:42 53.94 53.94 53.94 53.94 0.0K
11:43 53.94 53.94 53.94 53.94 0.0K
11:44 53.94 53.94 53.94 53.94 0.0K
11:45 53.47 53.50 53.43 53.50 0.4K
11:46 53.47 53.50 53.43 53.50 0.4K
11:47 53.50 53.50 53.50 53.50 0.0K
11:48 53.50 53.50 53.50 53.50 0.0K
11:49 53.50 53.50 53.50 53.50 0.0K
11:50 53.50 53.50 53.50 53.50 0.0K
11:51 53.50 53.50 53.50 53.50 0.0K
11:52 53.93 53.93 53.93 53.93 0.9K
11:53 53.93 53.93 53.93 53.93 0.2K
11:54 53.93 53.93 53.93 53.93 0.0K
11:55 53.93 53.93 53.93 53.93 0.0K
11:56 53.93 53.93 53.93 53.93 0.5K
11:57 53.93 53.93 53.93 53.93 0.0K
11:58 53.93 53.93 53.93 53.93 0.0K
11:59 53.93 53.93 53.93 53.93 0.0K
12:00 53.93 53.93 53.93 53.93 0.0K
12:01 53.93 53.93 53.93 53.93 0.0K
12:02 53.93 53.93 53.93 53.93 0.0K
12:03 53.93 53.93 53.93 53.93 0.0K
12:04 53.93 53.93 53.93 53.93 0.0K
12:05 53.93 53.93 53.93 53.93 0.0K
12:06 53.93 53.93 53.93 53.93 0.0K
12:07 53.93 53.93 53.93 53.93 0.0K
12:08 53.93 53.93 53.93 53.93 0.0K
12:09 53.93 53.93 53.93 53.93 0.0K
12:10 53.93 53.93 53.93 53.93 0.0K
12:11 53.93 53.93 53.93 53.93 0.0K
12:12 53.93 53.93 53.93 53.93 0.0K
12:13 53.93 53.93 53.93 53.93 0.0K
12:14 53.93 53.93 53.93 53.93 0.0K
12:15 53.93 53.93 53.93 53.93 0.0K
12:16 53.93 53.93 53.93 53.93 0.0K
12:17 53.51 53.51 53.51 53.51 0.6K
12:18 53.50 53.50 53.50 53.50 0.8K
12:19 53.51 53.51 53.50 53.50 0.6K
12:20 53.50 53.50 53.50 53.50 0.0K
12:21 53.50 53.50 53.50 53.50 0.0K
12:22 53.50 53.50 53.50 53.50 0.0K
12:23 53.50 53.50 53.50 53.50 0.0K
12:24 53.50 53.50 53.50 53.50 0.1K
12:25 53.50 53.52 53.50 53.52 1.8K
12:26 53.53 53.53 53.50 53.50 0.6K
12:27 53.56 53.56 53.56 53.56 1.0K
12:28 53.50 53.50 53.50 53.50 0.6K
12:29 53.50 53.50 53.50 53.50 0.3K
12:30 53.50 53.50 53.50 53.50 0.0K
12:31 53.50 53.50 53.50 53.50 0.1K
12:32 53.50 53.50 53.50 53.50 0.4K
12:33 53.50 53.50 53.50 53.50 0.4K
12:34 53.50 53.50 53.50 53.50 0.0K
12:35 53.51 53.51 53.51 53.51 0.5K
12:36 53.50 53.51 53.50 53.51 0.1K
12:37 53.51 53.51 53.51 53.51 0.2K
12:38 53.51 53.51 53.51 53.51 0.0K
12:39 53.51 53.51 53.51 53.51 0.1K
12:40 53.51 53.51 53.51 53.51 0.0K
12:41 53.51 53.51 53.51 53.51 0.0K
12:42 53.51 53.51 53.51 53.51 0.0K
12:43 53.51 53.51 53.51 53.51 0.0K
12:44 53.51 53.51 53.51 53.51 0.0K
12:45 53.51 53.51 53.51 53.51 0.0K
12:46 53.51 53.51 53.51 53.51 0.0K
12:47 53.51 53.51 53.51 53.51 0.0K
12:48 53.51 53.51 53.51 53.51 0.0K
12:49 53.51 53.51 53.51 53.51 0.0K
12:50 53.51 53.51 53.51 53.51 0.1K
12:51 53.51 53.51 53.51 53.51 0.0K
12:52 53.51 53.51 53.51 53.51 0.0K
12:53 53.51 53.51 53.51 53.51 0.0K
12:54 53.51 53.51 53.51 53.51 0.0K
12:55 53.51 53.51 53.51 53.51 0.0K
12:56 53.51 53.51 53.51 53.51 0.0K
12:57 53.51 53.51 53.51 53.51 0.0K
12:58 53.73 53.73 53.73 53.73 0.9K
12:59 53.51 53.73 53.51 53.73 0.4K
13:00 53.73 53.73 53.73 53.73 0.0K
13:01 53.73 53.73 53.73 53.73 0.0K
13:02 53.73 53.73 53.73 53.73 0.0K
13:03 53.73 53.73 53.73 53.73 0.0K
13:04 53.73 53.73 53.73 53.73 0.0K
13:05 53.73 53.73 53.73 53.73 0.0K
13:06 53.65 53.73 53.65 53.73 0.2K
13:07 53.65 53.65 53.65 53.65 1.0K
13:08 53.73 53.73 53.65 53.65 0.2K
13:09 53.65 53.65 53.65 53.65 0.0K
13:10 53.65 53.65 53.65 53.65 0.0K
13:11 53.65 53.65 53.65 53.65 0.0K
13:12 53.65 53.65 53.65 53.65 0.0K
13:13 53.65 53.65 53.65 53.65 0.0K
13:14 53.65 53.65 53.65 53.65 0.5K
13:15 53.65 53.65 53.65 53.65 0.1K
13:16 53.65 53.65 53.65 53.65 0.0K
13:17 53.65 53.65 53.65 53.65 0.0K
13:18 53.65 53.65 53.65 53.65 0.0K
13:19 53.65 53.65 53.65 53.65 0.0K
13:20 53.65 53.65 53.65 53.65 0.0K
13:21 53.65 53.65 53.65 53.65 0.0K
13:22 53.65 53.65 53.65 53.65 0.0K
13:23 53.65 53.65 53.65 53.65 0.0K
13:24 53.65 53.65 53.65 53.65 0.0K
13:25 53.65 53.65 53.65 53.65 0.0K
13:26 53.65 53.65 53.65 53.65 0.0K
13:27 53.50 53.50 53.50 53.50 0.3K
13:28 53.65 53.65 53.50 53.50 0.2K
13:29 53.50 53.50 53.50 53.50 0.0K
13:30 53.50 53.50 53.50 53.50 0.0K
13:31 53.50 53.50 53.50 53.50 0.0K
13:32 53.50 53.50 53.50 53.50 0.0K
13:33 53.50 53.50 53.50 53.50 0.0K
13:34 53.50 53.50 53.50 53.50 0.0K
13:35 53.50 53.50 53.50 53.50 0.0K
13:36 53.50 53.50 53.50 53.50 0.0K
13:37 53.50 53.50 53.50 53.50 0.0K
13:38 53.50 53.50 53.50 53.50 0.0K
13:39 53.50 53.50 53.50 53.50 0.0K
13:40 53.78 53.78 53.78 53.78 0.2K
13:41 53.50 53.78 53.50 53.78 0.1K
13:42 53.78 53.78 53.78 53.78 0.0K
13:43 53.78 53.78 53.78 53.78 0.0K
13:44 53.78 53.78 53.78 53.78 0.0K
13:45 53.78 53.78 53.78 53.78 0.0K
13:46 53.78 53.78 53.78 53.78 0.0K
13:47 53.78 53.78 53.78 53.78 0.0K
13:48 53.78 53.78 53.78 53.78 0.0K
13:49 53.78 53.78 53.78 53.78 0.0K
13:50 53.78 53.78 53.78 53.78 0.0K
13:51 53.78 53.78 53.78 53.78 0.0K
13:52 53.78 53.78 53.78 53.78 0.0K
13:53 53.78 53.78 53.78 53.78 0.0K
13:54 53.78 53.78 53.78 53.78 0.0K
13:55 53.78 53.78 53.78 53.78 0.0K
13:56 53.78 53.78 53.78 53.78 0.0K
13:57 53.78 53.78 53.78 53.78 0.0K
13:58 53.78 53.78 53.78 53.78 0.0K
13:59 53.78 53.78 53.78 53.78 0.0K
14:00 53.78 53.78 53.78 53.78 0.0K
14:01 53.61 53.61 53.61 53.61 0.8K
14:02 53.78 53.78 53.61 53.61 0.1K
14:03 53.61 53.61 53.61 53.61 0.0K
14:04 53.61 53.61 53.61 53.61 0.0K
14:05 53.61 53.61 53.61 53.61 0.3K
14:06 53.61 53.61 53.61 53.61 0.0K
14:07 53.61 53.61 53.61 53.61 0.0K
14:08 53.61 53.61 53.61 53.61 0.0K
14:09 53.61 53.61 53.61 53.61 0.0K
14:10 53.61 53.61 53.61 53.61 0.0K
14:11 53.61 53.61 53.61 53.61 0.0K
14:12 53.61 53.61 53.61 53.61 0.0K
14:13 53.61 53.61 53.61 53.61 0.0K
14:14 53.61 53.61 53.61 53.61 0.0K
14:15 53.61 53.61 53.61 53.61 0.0K
14:16 53.61 53.61 53.61 53.61 0.0K
14:17 53.61 53.61 53.61 53.61 0.0K
14:18 53.61 53.61 53.61 53.61 0.0K
14:19 53.61 53.61 53.61 53.61 0.0K
14:20 53.61 53.61 53.61 53.61 0.0K
14:21 53.61 53.61 53.61 53.61 0.0K
14:22 53.66 53.66 53.66 53.66 1.1K
14:23 53.61 53.66 53.61 53.66 1.3K
14:24 53.33 53.33 53.33 53.33 0.4K
14:25 53.48 53.66 53.48 53.66 2.0K
14:26 53.48 53.66 53.48 53.66 2.0K
14:27 53.66 53.66 53.66 53.66 0.7K
14:28 53.66 53.66 53.66 53.66 0.4K
14:29 53.66 53.66 53.66 53.66 0.3K
14:30 53.66 53.66 53.66 53.66 0.2K
14:31 53.66 53.66 53.66 53.66 0.2K
14:32 53.66 53.66 53.66 53.66 0.3K
14:33 53.66 53.66 53.66 53.66 0.2K
14:34 53.66 53.66 53.66 53.66 0.0K
14:35 53.71 53.71 53.71 53.71 0.4K
14:36 53.66 53.71 53.66 53.71 0.2K
14:37 53.71 53.71 53.71 53.71 0.0K
14:38 53.71 53.71 53.71 53.71 0.0K
14:39 53.71 53.71 53.71 53.71 0.0K
14:40 53.71 53.71 53.71 53.71 0.0K
14:41 53.71 53.71 53.71 53.71 0.1K
14:42 53.71 53.71 53.71 53.71 0.0K
14:43 53.71 53.71 53.71 53.71 0.2K
14:44 53.71 53.71 53.71 53.71 0.0K
14:45 53.71 53.71 53.71 53.71 0.0K
14:46 53.71 53.71 53.71 53.71 0.0K
14:47 53.71 53.71 53.71 53.71 0.0K
14:48 53.71 53.71 53.71 53.71 0.0K
14:49 53.71 53.71 53.71 53.71 0.0K
14:50 53.66 53.66 53.66 53.66 1.5K
14:51 53.50 53.50 53.41 53.41 1.8K
14:52 53.49 53.49 53.36 53.36 0.6K
14:53 53.41 53.49 53.36 53.36 0.5K
14:54 53.47 53.47 53.47 53.47 1.0K
14:55 53.66 53.66 53.66 53.66 0.6K
14:56 53.66 53.66 53.66 53.66 0.3K
14:57 53.66 53.66 53.66 53.66 0.2K
14:58 53.66 53.66 53.66 53.66 0.0K
14:59 53.66 53.66 53.66 53.66 0.0K
15:00 53.74 53.74 53.74 53.74 0.3K
15:01 53.66 53.74 53.66 53.74 0.1K
15:02 53.74 53.74 53.74 53.74 0.0K
15:03 53.74 53.74 53.74 53.74 0.0K
15:04 53.74 53.74 53.74 53.74 0.0K
15:05 53.74 53.74 53.74 53.74 0.0K
15:06 53.74 53.74 53.74 53.74 0.0K
15:07 53.74 53.74 53.74 53.74 0.0K
15:08 53.74 53.74 53.74 53.74 0.0K
15:09 53.74 53.74 53.74 53.74 0.0K
15:10 53.74 53.74 53.74 53.74 0.0K
15:11 53.74 53.74 53.74 53.74 0.0K
15:12 53.74 53.74 53.74 53.74 0.0K
15:13 53.74 53.74 53.74 53.74 0.0K
15:14 53.74 53.74 53.74 53.74 0.0K
15:15 53.66 53.66 53.66 53.66 0.4K
15:16 53.74 53.74 53.66 53.66 0.2K
15:17 53.66 53.66 53.66 53.66 0.0K
15:18 53.66 53.66 53.66 53.66 0.0K
15:19 53.66 53.66 53.66 53.66 0.1K
15:20 53.66 53.66 53.66 53.66 0.0K
15:21 53.66 53.66 53.66 53.66 0.2K
15:22 53.66 53.66 53.66 53.66 0.2K
15:23 53.66 53.66 53.66 53.66 1.1K
15:24 53.66 53.66 53.66 53.66 0.9K
15:25 53.66 53.66 53.66 53.66 0.9K
15:26 53.74 53.74 53.74 53.74 0.3K
15:27 53.66 53.74 53.66 53.74 0.8K
15:28 53.74 53.74 53.74 53.74 0.0K
15:29 53.74 53.74 53.74 53.74 0.0K
15:30 53.74 53.74 53.74 53.74 0.0K
15:31 53.76 53.81 53.76 53.81 2.6K
15:32 53.74 53.81 53.74 53.81 1.3K
15:33 53.81 53.81 53.81 53.81 1.1K
15:34 53.90 53.90 53.90 53.90 1.0K
15:35 53.71 53.71 53.71 53.71 0.3K
15:36 53.90 53.90 53.71 53.71 0.2K
15:37 53.71 53.71 53.71 53.71 0.0K
15:38 53.71 53.71 53.71 53.71 0.0K
15:39 53.71 53.71 53.71 53.71 0.1K
15:40 53.71 53.71 53.71 53.71 0.0K
15:41 53.81 53.81 53.81 53.81 0.4K
15:42 53.71 53.81 53.71 53.81 0.3K
15:43 53.81 53.81 53.81 53.81 0.1K
15:44 53.81 53.81 53.81 53.81 0.0K
15:45 53.86 53.86 53.86 53.86 0.3K
15:46 53.96 53.96 53.96 53.96 0.5K
15:47 53.86 53.96 53.86 53.96 0.2K
15:48 53.96 53.96 53.96 53.96 0.2K
15:49 54.06 54.06 54.06 54.06 1.2K
15:50 53.96 54.06 53.96 54.06 1.1K
15:51 54.16 54.16 54.16 54.16 0.4K
15:52 54.06 54.06 54.06 54.06 3.4K
15:53 54.16 54.16 54.06 54.06 2.7K
15:54 54.06 54.06 54.06 54.06 0.2K
15:55 54.06 54.06 54.06 54.06 0.2K
15:56 54.06 54.06 54.06 54.06 0.1K
15:57 54.06 54.06 54.06 54.06 0.1K
15:58 53.99 53.99 53.99 53.99 1.0K
15:59 54.09 54.09 53.89 53.89 6.3K
16:00 54.06 54.09 53.89 53.89 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available