Atlanticuss

ATLC
🏛️ usa →
58.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.41 50.41 50.41 50.41 0.3K
09:34 50.25 50.25 50.25 50.25 0.6K
09:55 49.74 49.74 49.40 49.40 0.7K
10:00 49.81 49.83 49.81 49.83 0.7K
10:02 49.49 49.53 49.49 49.53 1.1K
10:03 49.56 49.81 49.56 49.81 1.2K
10:09 49.84 49.84 49.84 49.84 0.6K
10:18 49.66 49.72 49.66 49.72 0.7K
10:20 49.50 49.50 49.50 49.50 0.1K
10:21 49.65 49.80 49.65 49.80 1.4K
10:22 49.94 49.94 49.94 49.94 2.0K
11:24 50.16 50.16 50.16 50.16 0.1K
11:26 50.03 50.03 50.03 50.03 0.9K
11:53 50.15 50.15 50.15 50.15 0.3K
12:01 50.18 50.18 50.18 50.18 0.3K
12:18 50.79 50.79 50.79 50.79 0.6K
12:32 50.62 50.62 50.62 50.62 0.3K
12:33 50.62 50.62 50.44 50.46 0.6K
12:39 50.27 50.27 50.27 50.27 1.7K
12:44 50.22 50.22 50.22 50.22 0.8K
13:11 50.25 50.25 50.25 50.25 0.2K
13:13 50.28 50.28 50.28 50.28 0.8K
13:27 49.94 49.94 49.94 49.94 0.3K
13:42 50.22 50.22 50.22 50.22 0.5K
13:45 50.26 50.29 50.26 50.29 0.6K
13:46 50.26 50.26 50.26 50.26 0.7K
14:03 50.16 50.16 50.16 50.16 0.2K
14:04 50.04 50.04 50.04 50.04 0.4K
14:13 50.08 50.08 50.08 50.08 0.2K
14:26 50.19 50.19 50.19 50.19 0.6K
14:53 50.26 50.26 50.26 50.26 0.7K
15:05 50.24 50.24 50.24 50.24 1.7K
15:43 50.28 50.28 50.28 50.28 1.0K
15:55 50.28 50.28 50.28 50.28 1.2K
15:59 50.32 50.33 50.26 50.33 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available