Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Atlas Copco A
ATCOa
🏛️
mexico
→
312.36
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-22
2025-04-21
2025-04-18
2025-04-17
2025-04-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,425.06
2021-12-30
Historical Low
165.47
2022-06-29
Volume Extremes
Volume Peak
0.1M
2022-07-21
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
6.8%
Start: 2018-07-25
Fall Proportion
6.0%
Total1376Trading Days
Daily Change Extremes
Max Daily Gain
+28.95%
2022-03-01
Max Daily Loss
-75.79%
2022-02-11
Monthly Change Extremes
Max Monthly Gain
+28.95%
2022-11
Max Monthly Loss
-75.72%
2022-05
Related Stocks
CMR
CMRB
1.5900
Grupo Bursatil Mexicano
GBMO
14.6000
Rotoplas SA de CV
AGUA
13.7600
EOG Resources
EOG
2051.8300
Bayer
BAYGn
615.1800
United States Steel
X
1046.2400
Chipotle Mexican Grill
CMG
714.7100
Blackstone
BX
3095.0000
Meta Platforms
META
13364.1600
Peloton Interactive
PTON
160.9900
Hot Stocks
Beyond Meat
BYND
43.3200
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Thermo Fisher Scientific
TMO
9805.7900
Ollamani
AGUILASCPO
58.4100
Grupo Vasconia
VASCONI
0.3950
Danaher
DHR
3884.0000
Datadog
DDOG
2828.0000
Bit Digital
BTBT
60.3000