Atlas Insurance

ATIL
🏛️ pakistan →
89.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 34.69 34.69 34.69 34.69 0.0M
2022-12-28 34.38 34.38 34.38 34.38 0.0M
2022-12-27 36.19 36.21 36.19 36.21 0.0M
2022-12-26 35.00 36.75 35.00 36.75 0.0M
2022-12-22 35.34 35.34 35.34 35.34 0.0M
2022-12-21 32.89 33.25 32.89 33.25 0.0M
2022-12-15 35.54 35.56 35.54 35.56 0.0M
2022-12-14 35.00 35.00 35.00 35.00 0.0M
2022-12-02 34.38 34.38 34.38 34.38 0.0M
2022-12-01 34.38 34.38 34.38 34.38 0.0M
2022-11-30 33.78 33.78 33.78 33.78 0.0M
2022-11-29 34.38 34.38 34.38 34.38 0.0M
2022-11-28 34.38 34.38 34.38 34.38 0.0M
2022-11-25 35.00 35.00 35.00 35.00 0.0M
2022-11-23 35.56 35.56 35.56 35.56 0.0M
2022-11-22 34.38 34.38 34.38 34.38 0.0M
2022-11-18 34.38 34.38 34.38 34.38 0.0M
2022-11-17 34.38 34.38 34.38 34.38 0.0M
2022-11-16 35.97 35.97 34.38 35.25 0.0M
2022-11-14 35.47 35.47 35.47 35.47 0.0M
2022-11-10 33.78 33.78 33.45 33.78 0.0M
2022-11-04 35.00 35.01 35.00 35.01 0.0M
2022-11-01 33.76 33.76 33.75 33.75 0.0M
2022-10-27 33.75 33.75 33.75 33.75 0.0M
2022-10-19 33.80 33.80 33.80 33.80 0.0M
2022-10-18 33.88 33.88 33.88 33.88 0.0M
2022-10-13 33.75 33.75 33.75 33.75 0.0M
2022-10-12 33.75 33.75 33.75 33.75 0.0M
2022-10-11 33.75 33.75 33.75 33.75 0.0M
2022-10-05 33.13 33.23 33.13 33.23 0.0M
2022-10-04 33.47 33.47 33.13 33.13 0.0M
2022-09-30 33.19 33.19 33.19 33.19 0.0M
2022-09-16 32.81 35.27 32.81 35.27 0.0M
2022-09-15 32.91 32.91 32.91 32.91 0.0M
2022-09-13 33.76 33.76 33.75 33.75 0.0M
2022-09-12 33.75 33.75 33.75 33.75 0.0M
2022-09-08 34.38 34.99 34.38 34.99 0.0M
2022-09-06 33.44 33.44 33.44 33.44 0.0M
2022-08-31 34.88 35.25 34.38 35.25 0.0M
2022-08-30 34.13 35.00 33.91 33.91 0.0M
2022-08-29 32.51 33.73 32.51 33.73 0.0M
2022-08-26 32.75 34.93 32.75 34.93 0.0M
2022-08-25 33.13 33.13 32.81 32.81 0.0M
2022-08-24 33.13 33.19 33.13 33.14 0.0M
2022-08-22 33.13 33.13 33.13 33.13 0.0M
2022-08-19 33.26 33.26 33.26 33.06 0.0M
2022-08-18 33.44 33.50 33.44 33.44 0.0M
2022-08-17 33.50 33.50 33.50 33.50 0.0M
2022-08-16 33.56 33.56 33.56 33.56 0.0M
2022-08-15 32.81 32.81 32.81 32.81 0.0M
2022-08-10 32.96 33.43 32.96 33.43 0.0M
2022-08-05 32.63 32.63 32.63 32.50 0.0M
2022-08-04 33.13 33.13 32.50 32.59 0.0M
2022-07-29 32.74 32.74 32.74 32.74 0.0M
2022-07-28 31.88 33.13 31.88 33.13 0.0M
2022-07-27 32.56 32.56 32.56 32.56 0.0M
2022-07-26 31.97 31.97 31.97 31.97 0.0M
2022-07-25 31.88 31.88 31.65 31.65 0.0M
2022-07-19 33.16 33.16 33.13 33.13 0.0M
2022-07-18 33.13 33.13 33.13 33.13 0.0M
2022-07-13 33.13 33.13 33.13 33.13 0.1M
2022-07-06 33.13 33.13 33.13 33.13 0.1M
2022-07-05 33.57 33.57 33.13 33.25 0.3M
2022-06-28 34.31 34.31 34.31 34.31 0.0M
2022-06-27 34.38 34.81 33.85 34.81 0.0M
2022-06-24 34.34 34.34 34.34 34.34 0.0M
2022-06-23 33.72 33.72 33.72 33.72 0.0M
2022-06-22 33.72 33.72 33.72 33.72 0.0M
2022-06-21 33.72 33.72 33.72 33.72 0.0M
2022-06-17 33.72 33.72 33.72 33.72 0.0M
2022-06-14 33.75 33.75 33.75 33.75 0.0M
2022-06-10 33.75 33.75 33.75 33.75 0.0M
2022-06-09 33.69 33.69 33.69 33.69 0.0M
2022-06-08 33.59 33.75 33.59 33.75 0.0M
2022-06-07 33.75 33.75 33.75 33.75 0.0M
2022-06-06 33.13 33.75 33.13 33.75 0.0M
2022-06-03 33.19 33.19 33.19 33.19 0.0M
2022-06-02 33.51 33.60 33.51 33.60 0.0M
2022-06-01 34.04 34.38 34.04 34.38 0.0M
2022-05-31 33.47 34.08 33.44 34.08 0.0M
2022-05-30 32.59 34.06 32.59 34.06 0.0M
2022-05-27 34.37 34.37 34.37 34.37 0.0M
2022-05-25 32.38 33.44 32.38 33.44 0.0M
2022-05-24 33.10 33.10 32.88 32.88 0.0M
2022-05-19 33.75 33.75 33.75 33.75 0.0M
2022-05-18 33.75 33.75 33.75 33.75 0.0M
2022-05-16 33.17 33.17 33.17 33.17 0.0M
2022-05-13 34.38 34.38 34.38 34.38 0.0M
2022-05-12 34.38 34.38 34.06 34.38 0.0M
2022-05-11 34.53 34.53 34.53 34.53 0.0M
2022-05-10 34.06 34.69 34.06 34.38 0.0M
2022-05-09 34.38 34.38 34.07 34.37 0.0M
2022-05-06 33.75 35.09 33.69 35.00 0.0M
2022-04-28 34.41 34.50 34.38 34.50 0.0M
2022-04-26 34.69 35.00 34.63 34.63 0.0M
2022-04-25 34.94 35.00 34.07 34.38 0.0M
2022-04-22 34.38 34.38 34.38 34.38 0.0M
2022-04-20 34.38 34.38 33.75 33.75 0.0M
2022-04-19 32.19 34.38 32.19 34.38 0.0M
2022-04-18 34.38 34.38 34.38 34.41 0.0M
2022-04-15 33.79 34.09 33.79 34.07 0.0M
2022-04-14 33.76 34.38 33.75 34.38 0.0M
2022-04-13 34.99 34.99 34.09 34.68 0.0M
2022-04-12 33.13 34.76 33.13 34.10 0.0M
2022-04-11 36.93 37.50 36.93 37.50 0.1M
2022-04-06 35.52 36.36 35.52 36.36 0.0M
2022-04-05 35.94 36.08 35.94 36.08 0.0M
2022-04-04 35.80 35.80 35.23 35.23 0.0M
2022-04-01 35.80 36.28 35.80 35.86 0.0M
2022-03-30 35.74 35.74 35.74 35.74 0.0M
2022-03-29 35.23 35.80 35.23 35.80 0.0M
2022-03-28 35.51 35.51 34.66 35.22 0.1M
2022-03-25 35.23 35.51 35.23 35.51 0.0M
2022-03-24 35.28 35.28 35.23 35.23 0.0M
2022-03-22 35.80 35.80 35.80 35.80 0.0M
2022-03-21 35.80 36.08 35.26 36.08 0.0M
2022-03-18 36.65 36.65 36.65 36.65 0.0M
2022-03-17 36.42 36.42 36.42 36.42 0.0M
2022-03-16 36.93 36.93 36.93 36.93 0.0M
2022-03-15 58.99 58.99 58.99 58.99 0.0M
2022-03-14 59.09 59.09 58.73 59.00 0.0M
2022-03-11 58.99 59.09 58.64 59.09 0.0M
2022-03-10 59.00 59.00 59.00 59.00 0.0M
2022-03-07 59.09 59.09 57.27 57.27 0.0M
2022-03-04 58.18 58.91 57.28 58.62 0.0M
2022-03-03 56.50 58.17 56.50 57.64 0.0M
2022-03-02 56.45 57.28 56.45 57.28 0.0M
2022-03-01 56.60 57.28 56.60 57.28 0.0M
2022-02-28 57.18 58.59 56.36 57.89 0.0M
2022-02-25 55.45 57.18 54.55 56.82 0.1M
2022-02-24 56.73 56.73 54.55 54.65 0.0M
2022-02-23 56.18 56.18 54.55 54.55 0.0M
2022-02-21 55.99 56.30 55.99 56.30 0.0M
2022-02-18 55.00 55.68 55.00 55.68 0.0M
2022-02-17 54.55 55.45 54.55 55.45 0.0M
2022-02-16 54.91 55.45 54.91 55.45 0.0M
2022-02-15 55.00 55.00 54.55 54.90 0.0M
2022-02-14 55.00 55.00 55.00 55.00 0.0M
2022-02-10 55.36 55.36 55.00 55.00 0.0M
2022-02-08 55.55 55.55 55.00 55.00 0.0M
2022-02-07 55.45 55.45 55.09 55.09 0.0M
2022-02-02 55.00 55.09 55.00 55.09 0.0M
2022-02-01 55.00 55.00 54.36 54.55 0.0M
2022-01-31 54.09 54.09 54.09 54.09 0.0M
2022-01-28 54.09 54.55 54.09 54.55 0.0M
2022-01-27 54.09 54.09 54.09 54.09 0.0M
2022-01-26 53.64 54.09 53.64 54.09 0.0M
2022-01-25 54.09 55.23 54.09 55.23 0.0M
2022-01-24 54.09 54.55 53.64 53.64 0.0M
2022-01-21 55.00 55.00 54.55 54.55 0.0M
2022-01-20 55.88 55.88 54.50 54.55 0.0M
2022-01-19 54.55 54.55 54.55 54.55 0.0M
2022-01-18 55.68 55.68 55.68 55.68 0.0M
2022-01-17 55.45 55.45 55.45 55.45 0.0M
2022-01-14 55.01 55.05 55.01 55.01 0.0M
2022-01-13 55.91 55.91 55.91 55.91 0.0M
2022-01-12 55.55 55.91 55.55 55.91 0.0M
2022-01-11 55.91 55.91 55.91 55.91 0.0M
2022-01-07 56.26 56.26 56.26 56.26 0.0M
2022-01-04 54.73 54.73 54.73 54.73 0.0M