Atlas Insurance

ATIL
🏛️ pakistan →
89.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 41.50 41.50 41.50 41.50 0.0M
2023-12-28 41.50 42.00 41.50 41.50 0.0M
2023-12-27 40.01 41.49 40.01 41.00 0.0M
2023-12-26 40.50 40.50 40.00 40.00 0.0M
2023-12-22 41.15 41.15 41.15 41.15 0.0M
2023-12-21 41.50 41.99 40.55 41.97 0.0M
2023-12-20 41.25 41.75 39.75 41.50 0.0M
2023-12-19 42.80 43.00 41.50 41.50 0.0M
2023-12-18 44.05 44.05 43.00 43.88 0.0M
2023-12-15 43.00 43.98 43.00 43.98 0.0M
2023-12-14 43.00 43.50 43.00 43.30 0.0M
2023-12-13 43.40 44.20 43.00 43.10 0.0M
2023-12-12 43.51 44.00 43.31 43.40 0.0M
2023-12-11 45.05 45.15 43.51 44.37 0.0M
2023-12-08 44.31 46.00 44.31 44.97 0.2M
2023-12-07 41.81 43.43 41.80 43.43 0.2M
2023-12-06 40.49 40.50 40.00 40.40 0.0M
2023-12-05 40.87 40.87 39.90 40.00 0.1M
2023-12-04 40.96 41.40 39.95 39.95 0.1M
2023-12-01 40.99 40.99 40.00 40.00 0.1M
2023-11-30 40.77 40.77 40.00 40.10 0.0M
2023-11-29 40.05 41.49 40.00 40.89 0.1M
2023-11-28 41.48 41.70 40.00 40.10 0.1M
2023-11-27 41.96 41.96 41.43 41.43 0.0M
2023-11-24 40.81 40.82 40.01 40.01 0.0M
2023-11-23 41.00 42.09 41.00 41.00 0.0M
2023-11-22 42.49 42.90 41.00 41.00 0.0M
2023-11-21 42.00 42.00 42.00 42.00 0.0M
2023-11-20 42.00 42.00 41.50 41.50 0.0M
2023-11-17 41.99 42.25 41.99 42.25 0.0M
2023-11-16 40.70 41.75 40.70 41.75 0.0M
2023-11-15 39.75 40.55 39.75 40.55 0.0M
2023-11-14 39.50 39.50 39.50 39.50 0.0M
2023-11-13 39.74 39.74 39.48 39.72 0.0M
2023-11-10 38.75 39.74 38.75 39.74 0.0M
2023-11-08 38.96 38.96 38.50 38.50 0.0M
2023-11-07 38.73 39.49 38.21 38.21 0.0M
2023-11-06 38.10 38.70 38.08 38.50 0.0M
2023-11-03 38.50 38.50 38.35 38.35 0.0M
2023-11-02 38.39 38.40 38.01 38.01 0.0M
2023-10-27 38.25 38.49 38.00 38.00 0.0M
2023-10-25 37.98 37.99 37.98 37.99 0.0M
2023-10-24 37.75 37.75 37.50 37.50 0.0M
2023-10-23 37.02 37.02 37.02 37.02 0.0M
2023-10-20 37.01 37.05 37.00 37.03 0.0M
2023-10-19 37.01 37.01 37.00 37.00 0.0M
2023-10-17 37.95 37.95 37.95 37.95 0.0M
2023-10-16 37.20 37.25 37.20 37.25 0.0M
2023-10-13 37.00 37.00 37.00 37.00 0.0M
2023-10-12 37.10 37.10 37.10 37.10 0.0M
2023-10-11 36.99 36.99 36.22 36.50 0.0M
2023-10-10 37.00 37.00 36.99 36.99 0.0M
2023-10-09 36.99 37.00 36.99 36.99 0.0M
2023-10-05 37.37 37.38 37.30 37.30 0.0M
2023-10-04 37.30 37.30 37.30 37.30 0.0M
2023-10-03 36.26 36.51 36.25 36.50 0.0M
2023-10-02 37.50 37.50 36.55 36.56 0.0M
2023-09-28 37.01 37.02 36.25 36.25 0.1M
2023-09-27 37.25 37.51 37.21 37.21 0.0M
2023-09-26 37.26 37.26 37.00 37.60 0.0M
2023-09-25 38.01 38.01 37.75 37.75 0.0M
2023-09-22 37.51 38.00 37.50 38.00 0.0M
2023-09-21 38.00 38.00 38.00 38.00 0.0M
2023-09-18 38.20 38.20 38.20 38.20 0.0M
2023-09-14 37.50 37.50 37.50 37.50 0.0M
2023-09-13 37.89 37.89 37.50 37.50 0.0M
2023-09-12 37.50 37.50 37.50 37.50 0.0M
2023-09-11 37.50 37.50 37.50 37.50 0.0M
2023-09-07 37.50 37.50 37.50 37.50 0.0M
2023-09-06 37.50 37.50 37.50 37.50 0.0M
2023-09-04 37.05 37.05 37.05 37.05 0.0M
2023-09-01 37.05 37.05 37.05 37.05 0.0M
2023-08-31 37.50 37.50 37.50 37.50 0.0M
2023-08-29 37.51 37.51 37.02 37.50 0.0M
2023-08-25 38.75 38.90 38.01 38.02 0.0M
2023-08-24 40.97 40.97 39.01 39.01 0.0M
2023-08-23 40.00 40.00 39.07 39.07 0.0M
2023-08-22 40.00 40.00 40.00 40.00 0.0M
2023-08-18 40.25 41.00 40.00 40.00 0.0M
2023-08-17 40.89 40.89 40.70 40.70 0.0M
2023-08-15 40.50 40.50 40.50 40.50 0.0M
2023-08-11 40.00 40.50 40.00 40.50 0.0M
2023-08-10 40.00 40.50 40.00 40.50 0.0M
2023-08-09 40.00 40.00 40.00 40.00 0.0M
2023-08-08 38.67 38.67 38.67 38.67 0.0M
2023-08-04 40.94 40.94 40.94 40.94 0.0M
2023-08-03 39.02 39.98 38.90 39.98 0.0M
2023-08-02 39.41 39.41 39.39 39.39 0.0M
2023-08-01 40.95 40.95 40.95 40.95 0.0M
2023-07-31 39.50 39.50 39.50 39.50 0.0M
2023-07-27 40.00 40.00 40.00 40.00 0.0M
2023-07-26 40.98 41.00 40.98 41.00 0.0M
2023-07-25 39.90 39.90 39.90 39.90 0.0M
2023-07-24 40.40 40.50 40.40 40.50 0.0M
2023-07-21 40.00 40.99 40.00 40.00 0.0M
2023-07-20 39.95 40.49 39.00 40.49 0.0M
2023-07-19 39.99 40.00 38.09 39.99 0.0M
2023-07-18 39.55 39.55 39.48 39.50 0.0M
2023-07-14 39.00 39.00 38.00 38.00 0.0M
2023-07-13 39.06 39.06 39.05 39.05 0.0M
2023-07-12 39.05 40.75 39.05 40.00 0.0M
2023-07-11 38.55 39.79 38.50 39.79 0.0M
2023-07-10 38.50 38.50 38.50 38.50 0.0M
2023-07-07 38.06 38.50 38.06 38.50 0.0M
2023-07-05 40.50 41.00 39.02 39.02 0.0M
2023-07-04 40.49 40.49 39.01 39.02 0.0M
2023-07-03 41.00 41.00 38.41 40.69 0.0M
2023-06-27 38.40 38.40 38.40 38.40 0.0M
2023-06-26 40.00 40.00 38.10 38.11 0.0M
2023-06-23 37.95 37.95 37.95 37.95 0.0M
2023-06-22 41.00 41.00 41.00 41.00 0.0M
2023-06-21 39.90 40.80 39.90 40.80 0.0M
2023-06-20 37.01 38.24 36.75 38.00 0.0M
2023-06-19 38.13 38.13 36.25 30.63 0.1M
2023-06-16 37.00 37.00 37.00 37.00 0.0M
2023-06-15 32.50 34.42 32.50 34.42 0.1M
2023-06-14 30.63 33.56 30.63 32.82 0.1M
2023-06-13 31.19 31.25 31.19 31.25 0.0M
2023-06-08 31.54 31.54 31.54 31.54 0.0M
2023-06-06 30.32 30.63 30.32 30.63 0.0M
2023-06-05 31.25 31.75 31.25 31.75 0.0M
2023-06-01 31.88 31.88 31.88 31.88 0.0M
2023-05-31 31.25 31.25 31.25 31.25 0.0M
2023-05-30 30.94 31.25 30.63 31.25 0.0M
2023-05-29 32.49 32.49 32.49 32.49 0.0M
2023-05-24 30.63 30.63 30.63 30.63 0.0M
2023-05-23 30.63 30.63 30.63 30.63 0.0M
2023-05-22 31.25 31.25 31.25 31.25 0.0M
2023-05-19 31.25 31.25 31.25 31.25 0.0M
2023-05-18 31.25 31.25 31.25 31.25 0.0M
2023-05-17 32.49 32.49 32.49 32.49 0.0M
2023-05-15 31.91 31.91 31.88 31.88 0.0M
2023-05-10 31.25 31.25 31.25 31.25 0.0M
2023-05-05 30.63 30.63 30.63 30.63 0.0M
2023-05-04 31.25 31.25 30.94 30.94 0.0M
2023-05-03 32.19 32.19 31.25 31.25 0.0M
2023-05-02 32.51 32.51 32.51 32.51 0.0M
2023-04-18 31.88 34.21 31.88 34.21 0.0M
2023-04-17 32.50 32.50 32.50 32.50 0.0M
2023-04-13 33.64 33.64 33.64 33.64 0.0M
2023-04-12 33.13 33.13 32.50 32.50 0.0M
2023-04-11 33.75 33.75 31.56 33.75 0.0M
2023-04-10 34.37 34.37 34.37 34.37 0.0M
2023-04-06 33.75 34.34 33.75 34.34 0.0M
2023-04-05 34.37 34.37 33.75 33.75 0.0M
2023-04-04 33.75 34.06 33.75 34.06 0.0M
2023-04-03 33.75 33.75 33.75 33.75 0.0M
2023-03-30 33.52 34.13 33.19 33.75 0.0M
2023-03-29 33.76 33.76 32.50 32.82 0.0M
2023-03-28 34.38 34.38 33.79 33.79 0.1M
2023-03-27 35.00 35.31 35.00 35.00 0.0M
2023-03-24 35.00 35.00 35.00 35.00 0.0M
2023-03-14 35.63 35.63 35.63 35.63 0.0M
2023-03-06 36.18 36.19 36.18 36.19 0.0M
2023-03-03 34.54 36.18 34.53 36.18 0.0M
2023-02-28 35.00 36.15 34.38 36.15 0.0M
2023-02-27 35.00 35.00 35.00 35.00 0.0M
2023-02-24 35.00 35.00 35.00 35.00 0.0M
2023-02-23 35.00 35.00 35.00 35.00 0.0M
2023-02-21 35.00 35.01 35.00 35.00 0.0M
2023-02-17 34.38 34.38 34.38 34.38 0.0M
2023-02-15 33.94 34.38 33.75 34.38 0.1M
2023-02-14 34.03 36.24 34.03 36.24 0.0M
2023-02-10 36.56 36.56 36.56 36.56 0.0M
2023-02-09 32.81 35.28 32.81 35.28 0.0M
2023-02-08 34.38 34.38 34.38 34.38 0.0M
2023-02-06 35.00 35.00 35.00 35.00 0.0M
2023-02-03 35.63 35.63 35.63 35.63 0.0M
2023-02-02 34.31 35.00 34.31 35.00 0.0M
2023-02-01 34.99 34.99 33.75 33.75 0.0M
2023-01-31 33.81 33.81 33.75 33.75 0.0M
2023-01-30 33.75 33.75 33.75 33.75 0.0M
2023-01-27 34.22 34.22 34.22 34.22 0.0M
2023-01-24 34.37 34.37 34.37 34.37 0.0M
2023-01-23 34.38 34.38 33.13 33.13 0.0M
2023-01-19 34.38 35.00 34.38 35.00 0.0M
2023-01-17 33.84 33.84 33.84 33.84 0.0M
2023-01-13 33.75 33.83 33.56 33.83 0.0M
2023-01-12 35.63 35.63 35.63 35.63 0.0M
2023-01-10 35.63 35.63 35.63 35.63 0.0M
2023-01-06 36.00 36.00 36.00 36.00 0.0M
2023-01-05 35.94 36.25 35.94 36.19 0.1M
2023-01-04 36.25 36.25 36.25 36.25 0.0M
2023-01-03 36.18 36.18 36.18 36.18 0.0M
2023-01-02 33.75 34.38 33.75 34.38 0.0M