Atlassian Corporation DRC

T1AM34
🏛️ brazil →
42.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 43.52 43.52 41.90 42.05 0.0M
2025-09-29 44.36 44.36 44.00 44.00 0.0M
2025-09-26 44.36 44.36 44.36 44.36 0.0M
2025-09-25 43.40 43.72 42.88 43.72 0.0M
2025-09-24 43.85 43.88 43.76 43.88 0.0M
2025-09-23 44.95 44.95 43.62 44.06 0.0M
2025-09-22 45.45 45.75 44.75 45.75 0.0M
2025-09-19 45.50 45.50 44.90 45.00 0.0M
2025-09-18 46.05 46.05 44.70 45.05 0.0M
2025-09-17 46.25 46.25 45.85 45.85 0.0M
2025-09-16 45.99 45.99 45.50 45.55 0.0M
2025-09-15 46.78 46.78 46.15 46.35 0.0M
2025-09-12 47.65 47.65 46.65 46.65 0.0M
2025-09-11 46.01 48.10 46.01 48.10 0.0M
2025-09-10 50.10 50.10 46.95 46.95 0.0M
2025-09-09 46.50 52.76 46.50 49.25 0.0M
2025-09-08 47.20 47.20 46.50 46.50 0.0M
2025-09-05 46.65 46.65 46.65 46.65 0.0M
2025-09-04 45.50 45.67 45.50 45.53 0.0M
2025-09-03 46.62 46.85 46.54 46.85 0.0M
2025-09-02 48.45 48.45 47.19 47.19 0.0M
2025-08-29 48.08 48.08 48.08 48.08 0.0M
2025-08-28 47.75 47.83 47.75 47.83 0.0M
2025-08-27 47.11 47.11 46.42 46.42 0.0M
2025-08-26 45.55 45.55 44.74 44.74 0.0M
2025-08-25 45.93 45.93 45.76 45.79 0.0M
2025-08-22 46.21 46.46 46.06 46.46 0.0M
2025-08-21 44.98 44.98 44.85 44.85 0.0M
2025-08-20 45.58 45.58 45.36 45.36 0.0M
2025-08-19 45.45 45.55 45.45 45.55 0.0M
2025-08-18 45.32 46.15 45.32 46.15 0.0M
2025-08-15 45.32 45.32 44.96 44.96 0.0M
2025-08-13 42.50 44.08 42.50 44.08 0.0M
2025-08-12 43.84 43.84 42.52 42.92 0.0M
2025-08-11 45.00 45.25 43.60 43.65 0.0M
2025-08-08 47.70 47.70 45.65 46.15 0.0M
2025-08-07 50.00 50.00 46.55 47.00 0.0M
2025-08-06 50.86 50.86 50.40 50.60 0.0M
2025-08-05 51.00 51.20 50.72 51.20 0.0M
2025-08-04 51.40 51.40 51.00 51.20 0.0M
2025-08-01 52.90 52.90 50.40 50.40 0.0M
2025-07-31 53.97 55.06 53.90 53.90 0.0M
2025-07-30 55.65 55.97 55.08 55.08 0.0M
2025-07-29 56.37 56.37 55.98 55.98 0.0M
2025-07-28 56.79 57.06 56.36 56.36 0.0M
2025-07-25 55.70 56.52 55.70 56.52 0.0M
2025-07-24 55.65 55.71 55.14 55.14 0.0M
2025-07-23 54.84 56.42 54.84 56.34 0.0M
2025-07-22 54.75 56.25 54.75 55.85 0.0M
2025-07-21 54.65 54.85 53.47 53.47 0.0M
2025-07-18 53.05 54.20 52.86 54.20 0.0M
2025-07-17 54.10 54.10 53.11 53.35 0.0M
2025-07-16 52.06 53.07 52.06 53.07 0.0M
2025-07-15 53.76 53.76 52.35 52.43 0.0M
2025-07-14 51.77 53.85 51.77 53.68 0.0M
2025-07-11 56.10 56.10 51.87 51.87 0.0M
2025-07-10 56.44 56.83 55.67 55.67 0.0M
2025-07-09 60.39 60.69 60.25 60.69 0.0M
2025-07-08 59.52 59.83 59.52 59.52 0.0M
2025-07-07 57.45 59.16 57.45 59.16 0.0M
2025-07-03 56.70 58.35 56.70 58.02 0.0M
2025-07-02 56.16 56.16 55.14 55.50 0.0M
2025-07-01 56.46 57.05 55.92 56.37 0.0M
2025-06-30 55.89 55.89 55.10 55.44 0.0M
2025-06-27 55.96 55.96 55.50 55.60 0.0M
2025-06-26 54.61 54.84 54.61 54.84 0.0M
2025-06-25 56.00 56.00 54.89 55.38 0.0M
2025-06-23 52.90 53.40 52.90 53.40 0.0M
2025-06-20 53.71 53.71 52.65 52.65 0.0M
2025-06-18 54.25 54.25 53.36 54.05 0.0M
2025-06-17 54.88 54.93 54.71 54.93 0.0M
2025-06-16 55.17 55.30 55.00 55.30 0.0M
2025-06-13 55.02 55.22 54.52 54.60 0.0M
2025-06-12 55.93 55.93 54.47 55.44 0.0M
2025-06-11 58.36 58.36 55.85 55.95 0.0M
2025-06-10 59.00 59.21 58.12 59.21 0.0M
2025-06-09 60.02 60.13 60.02 60.13 0.0M
2025-06-05 60.69 61.53 60.69 61.53 0.0M
2025-06-04 59.22 59.78 59.22 59.78 0.0M
2025-06-03 58.18 59.40 58.18 59.04 0.0M
2025-06-02 58.17 58.65 56.77 58.48 0.0M
2025-05-30 58.33 59.28 57.81 59.28 0.0M
2025-05-29 61.00 61.00 57.80 58.20 0.0M
2025-05-28 60.10 60.66 60.10 60.66 0.0M
2025-05-27 59.64 59.64 59.64 59.64 0.0M
2025-05-26 59.56 59.56 58.60 58.60 0.0M
2025-05-23 57.50 58.94 57.47 58.60 0.0M
2025-05-22 58.97 59.44 58.65 59.44 0.0M
2025-05-21 60.55 60.55 59.15 59.28 0.0M
2025-05-20 60.55 60.89 60.55 60.89 0.0M
2025-05-19 60.55 60.55 60.55 60.55 0.0M
2025-05-15 62.25 62.25 62.25 62.25 0.0M
2025-05-14 63.40 63.40 63.40 63.40 0.0M
2025-05-13 63.50 64.77 63.50 64.77 0.0M
2025-05-12 62.91 63.50 62.91 63.50 0.0M
2025-05-07 59.46 59.46 59.46 59.46 0.0M
2025-05-06 59.00 59.46 58.70 59.46 0.0M
2025-05-05 58.31 59.85 58.31 59.34 0.0M
2025-05-02 58.05 60.14 58.05 59.01 0.0M
2025-04-29 64.13 64.13 64.13 64.13 0.0M
2025-04-24 62.50 62.50 62.50 62.50 0.0M
2025-04-23 60.00 60.00 60.00 60.00 0.0M
2025-04-16 58.90 58.90 58.90 58.90 0.0M
2025-04-14 58.77 59.04 58.77 59.04 0.0M
2025-04-11 58.29 58.29 58.26 58.26 0.0M
2025-04-10 62.00 62.00 58.60 58.60 0.0M
2025-04-08 57.82 57.82 54.04 54.04 0.0M
2025-04-07 55.09 55.10 54.55 55.10 0.0M
2025-04-04 55.56 55.56 55.09 55.09 0.0M
2025-04-03 60.45 60.45 55.83 55.83 0.0M
2025-04-02 63.29 64.32 63.29 64.24 0.0M
2025-04-01 59.90 59.90 59.90 59.90 0.0M
2025-03-31 61.98 61.98 60.00 60.54 0.0M
2025-03-21 65.17 65.17 65.17 65.17 0.0M
2025-03-20 65.07 65.07 64.23 64.23 0.0M
2025-03-19 62.68 65.48 62.68 65.48 0.0M
2025-03-18 61.91 61.91 61.20 61.20 0.0M
2025-03-17 63.00 63.18 62.90 63.18 0.0M
2025-03-14 62.00 63.12 62.00 63.12 0.0M
2025-03-13 60.47 61.00 60.47 60.47 0.0M
2025-03-12 65.61 65.61 65.61 65.61 0.0M
2025-03-11 64.40 65.19 64.00 65.19 0.0M
2025-03-10 64.85 64.85 63.48 63.70 0.0M
2025-03-07 67.66 67.66 67.26 67.26 0.0M
2025-03-06 77.67 77.67 72.96 72.96 0.0M
2025-03-05 78.88 79.11 78.88 79.11 0.0M
2025-02-28 81.78 82.53 81.78 82.53 0.0M
2025-02-27 83.95 83.95 83.50 83.50 0.0M
2025-02-26 84.80 84.80 83.69 84.14 0.0M
2025-02-25 79.72 79.72 79.72 79.72 0.0M
2025-02-24 78.88 80.61 78.88 80.61 0.0M
2025-02-21 85.00 85.00 81.99 81.99 0.0M
2025-02-20 84.45 85.19 84.45 85.19 0.0M
2025-02-19 88.10 88.10 87.03 87.03 0.0M
2025-02-18 88.82 89.26 88.82 89.21 0.0M
2025-02-17 90.98 90.98 90.98 90.98 0.0M
2025-02-14 91.42 91.42 89.18 89.18 0.0M
2025-02-13 92.24 92.24 90.85 91.00 0.0M
2025-02-12 89.73 91.22 89.73 90.72 0.0M
2025-02-11 91.86 91.86 91.86 91.86 0.0M
2025-02-10 93.00 93.58 93.00 93.04 0.0M
2025-02-07 91.65 91.65 90.63 90.87 0.0M
2025-02-06 93.25 93.25 91.60 91.60 0.0M
2025-02-05 92.57 92.57 92.57 92.57 0.0M
2025-02-04 90.08 91.81 90.08 91.05 0.0M
2025-02-03 88.06 90.84 88.06 90.08 0.0M
2025-01-31 92.00 92.00 87.79 87.79 0.0M
2025-01-30 77.85 78.31 77.85 78.31 0.0M
2025-01-28 79.18 81.81 79.18 81.60 0.0M
2025-01-27 75.88 75.88 75.88 75.88 0.0M
2025-01-24 78.40 78.40 78.40 78.40 0.0M
2025-01-23 76.88 78.37 76.88 78.30 0.0M
2025-01-20 75.34 77.31 75.27 75.27 0.0M
2025-01-17 76.50 76.50 76.50 76.50 0.0M
2025-01-16 77.30 77.30 77.30 77.30 0.0M
2025-01-15 76.10 76.10 76.00 76.00 0.0M
2025-01-10 74.07 74.07 74.07 74.07 0.0M
2025-01-08 74.10 74.10 74.10 74.10 0.0M
2025-01-02 74.07 74.07 74.07 74.07 0.0M