3.86
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.93 | 3.94 | 3.91 | 3.91 | 1.7K |
| 09:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 09:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 09:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 09:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 09:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:55 | 3.94 | 4.00 | 3.94 | 4.00 | 0.6K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 11:10 | 3.92 | 3.99 | 3.92 | 3.99 | 0.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:55 | 4.00 | 4.00 | 3.96 | 3.96 | 0.9K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:00 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 16:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 16:25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.5K |
| 16:30 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 17:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 17:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |