3.86
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.95 | 4.00 | 3.95 | 4.00 | 0.4K |
| 09:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:10 | 3.93 | 3.99 | 3.93 | 3.99 | 0.1K |
| 09:40 | 3.99 | 4.00 | 3.99 | 3.99 | 2.0K |
| 09:45 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 12:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:35 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 15:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 16:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 16:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 17:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |