Atmus Filtration Tech

ATMU
🏛️ usa →
44.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.78 41.99 40.66 41.99 5.8K
09:32 41.99 41.99 41.92 41.92 0.2K
09:33 41.78 42.10 41.78 41.99 4.1K
09:34 41.99 41.99 41.99 41.99 0.1K
09:35 41.99 41.99 41.66 41.66 0.7K
09:36 41.66 41.66 41.66 41.66 0.0K
09:37 41.77 41.77 41.77 41.77 0.7K
09:38 41.77 41.77 41.77 41.77 0.0K
09:39 41.77 41.77 41.77 41.77 0.0K
09:40 41.65 41.76 41.57 41.76 0.6K
09:41 41.76 41.83 41.74 41.74 2.1K
09:42 41.74 41.74 41.74 41.74 0.6K
09:43 41.70 41.70 41.70 41.70 0.5K
09:44 41.70 41.81 41.70 41.81 0.6K
09:45 41.81 41.81 41.81 41.81 0.8K
09:46 41.81 41.85 41.81 41.85 1.9K
09:47 41.85 41.85 41.82 41.82 0.3K
09:48 41.83 41.83 41.83 41.83 0.5K
09:49 41.83 41.83 41.83 41.83 0.5K
09:50 41.83 42.02 41.83 41.98 2.3K
09:51 41.90 41.95 41.90 41.95 1.8K
09:52 41.94 41.94 41.94 41.94 7.7K
09:53 41.94 41.94 41.94 41.94 0.3K
09:54 41.94 41.94 41.83 41.87 2.2K
09:55 41.87 41.87 41.87 41.87 0.0K
09:56 41.87 41.91 41.86 41.91 0.5K
09:57 41.91 42.00 41.91 42.00 0.5K
09:58 42.00 42.00 41.95 41.98 0.6K
09:59 41.98 41.98 41.98 41.98 0.8K
10:00 41.98 42.02 41.98 42.02 0.7K
10:01 41.98 41.98 41.98 41.98 0.8K
10:02 41.98 41.98 41.98 41.98 0.5K
10:03 41.98 41.98 41.97 41.98 0.8K
10:04 42.02 42.02 41.91 41.91 1.2K
10:05 41.91 41.91 41.91 41.91 0.7K
10:06 41.91 41.91 41.75 41.75 1.1K
10:07 41.75 41.75 41.75 41.75 0.5K
10:08 41.75 41.75 41.75 41.75 0.2K
10:09 41.75 41.75 41.74 41.74 1.5K
10:10 41.73 41.73 41.68 41.68 2.1K
10:11 41.68 41.68 41.68 41.68 0.2K
10:12 41.68 41.68 41.64 41.64 1.0K
10:13 41.65 41.65 41.65 41.65 0.3K
10:14 41.72 41.72 41.72 41.72 2.3K
10:15 41.72 41.72 41.72 41.72 0.3K
10:16 41.72 41.72 41.57 41.57 0.6K
10:17 41.57 41.62 41.57 41.57 2.5K
10:18 41.57 41.62 41.55 41.55 0.9K
10:19 41.55 41.55 41.52 41.52 0.5K
10:20 41.52 41.52 41.52 41.52 0.4K
10:21 41.43 41.43 41.43 41.43 0.4K
10:22 41.43 41.54 41.43 41.54 0.6K
10:23 41.52 41.52 41.48 41.52 4.7K
10:24 41.51 41.51 41.50 41.51 1.3K
10:25 41.63 41.63 41.63 41.63 0.6K
10:26 41.63 41.63 41.61 41.61 0.7K
10:27 41.61 41.61 41.51 41.57 1.3K
10:28 41.57 41.60 41.57 41.60 0.3K
10:29 41.64 41.64 41.64 41.64 0.8K
10:30 41.64 41.64 41.62 41.62 0.9K
10:31 41.62 41.62 41.59 41.62 0.7K
10:32 41.57 41.57 41.57 41.57 1.2K
10:33 41.55 41.59 41.55 41.59 0.8K
10:34 41.61 41.62 41.57 41.57 3.6K
10:35 41.57 41.57 41.57 41.57 0.0K
10:36 41.49 41.49 41.48 41.48 1.3K
10:37 41.46 41.46 41.36 41.36 0.8K
10:38 41.36 41.36 41.26 41.26 0.7K
10:39 41.38 41.38 41.38 41.38 0.6K
10:40 41.38 41.38 41.36 41.36 0.5K
10:41 41.36 41.36 41.36 41.36 0.0K
10:42 41.36 41.36 41.31 41.31 4.0K
10:43 41.30 41.36 41.30 41.36 1.2K
10:44 41.30 41.30 41.30 41.30 0.1K
10:45 41.30 41.30 41.30 41.30 0.3K
10:46 41.26 41.26 41.26 41.26 0.7K
10:47 41.31 41.31 41.31 41.31 0.8K
10:48 41.31 41.31 41.30 41.30 0.7K
10:49 41.30 41.30 41.30 41.30 0.2K
10:50 41.30 41.30 41.30 41.30 0.4K
10:51 41.25 41.25 41.19 41.23 7.3K
10:52 41.29 41.29 41.24 41.24 1.5K
10:53 41.24 41.24 41.24 41.24 0.2K
10:54 41.24 41.36 41.24 41.36 0.6K
10:55 41.36 41.36 41.36 41.36 0.2K
10:56 41.36 41.36 41.36 41.36 0.2K
10:57 41.36 41.36 41.36 41.36 0.3K
10:58 41.36 41.42 41.36 41.42 2.3K
10:59 41.39 41.43 41.39 41.39 0.9K
11:00 41.39 41.39 41.39 41.39 0.5K
11:01 41.39 41.39 41.39 41.39 0.2K
11:02 41.39 41.40 41.38 41.38 1.2K
11:03 41.38 41.38 41.38 41.38 0.1K
11:04 41.32 41.33 41.32 41.33 2.1K
11:05 41.33 41.33 41.32 41.32 1.0K
11:06 41.32 41.38 41.32 41.38 1.6K
11:07 41.38 41.39 41.38 41.39 0.3K
11:08 41.39 41.39 41.39 41.39 0.3K
11:09 41.39 41.39 41.39 41.39 0.3K
11:10 41.35 41.37 41.35 41.37 5.4K
11:11 41.37 41.37 41.37 41.37 0.3K
11:12 41.41 41.41 41.40 41.40 1.9K
11:13 41.40 41.46 41.40 41.46 0.7K
11:14 41.46 41.46 41.46 41.46 0.3K
11:15 41.43 41.43 41.43 41.43 0.5K
11:16 41.43 41.43 41.43 41.43 0.3K
11:17 41.43 41.43 41.33 41.37 3.4K
11:18 41.37 41.37 41.30 41.30 4.7K
11:19 41.30 41.30 41.25 41.27 0.5K
11:20 41.27 41.29 41.27 41.27 0.8K
11:21 41.27 41.27 41.27 41.27 0.7K
11:22 41.26 41.26 41.26 41.26 0.5K
11:23 41.26 41.28 41.26 41.28 1.7K
11:24 41.28 41.28 41.28 41.28 0.7K
11:25 41.28 41.30 41.27 41.27 0.8K
11:26 41.29 41.30 41.29 41.30 2.1K
11:27 41.30 41.32 41.30 41.32 0.3K
11:28 41.32 41.34 41.31 41.31 1.2K
11:29 41.31 41.31 41.31 41.31 0.0K
11:30 41.30 41.30 41.30 41.30 0.8K
11:31 41.30 41.30 41.27 41.27 1.2K
11:32 41.27 41.27 41.27 41.27 0.3K
11:33 41.28 41.29 41.26 41.29 3.1K
11:34 41.29 41.30 41.29 41.30 1.1K
11:35 41.26 41.26 41.26 41.26 0.7K
11:36 41.30 41.30 41.30 41.30 0.3K
11:37 41.26 41.34 41.26 41.34 18.8K
11:38 41.34 41.34 41.34 41.34 0.7K
11:39 41.34 41.39 41.34 41.39 1.3K
11:40 41.39 41.39 41.26 41.26 0.7K
11:41 41.31 41.31 41.31 41.31 0.2K
11:42 41.31 41.31 41.26 41.26 0.9K
11:43 41.26 41.26 41.22 41.22 0.5K
11:44 41.22 41.22 41.16 41.16 1.1K
11:45 41.16 41.16 41.13 41.13 0.7K
11:46 41.13 41.13 41.13 41.13 0.1K
11:47 41.13 41.13 41.13 41.13 0.1K
11:48 41.13 41.13 41.13 41.13 0.4K
11:49 41.12 41.12 41.12 41.12 0.1K
11:50 41.12 41.12 41.12 41.12 0.3K
11:51 41.12 41.16 41.12 41.16 0.2K
11:52 41.16 41.16 41.16 41.16 0.7K
11:53 41.16 41.16 41.16 41.16 0.3K
11:54 41.16 41.16 41.13 41.13 0.8K
11:55 41.13 41.14 41.13 41.14 0.3K
11:56 41.14 41.14 41.10 41.10 1.3K
11:57 41.10 41.10 41.10 41.10 0.1K
11:58 41.10 41.13 41.10 41.13 6.7K
11:59 41.13 41.16 41.12 41.16 4.5K
12:00 41.14 41.18 41.14 41.18 2.4K
12:01 41.18 41.18 41.18 41.18 0.5K
12:02 41.12 41.16 41.12 41.16 10.1K
12:03 41.16 41.16 41.16 41.16 0.1K
12:04 41.22 41.22 41.22 41.22 0.2K
12:05 41.22 41.22 41.18 41.18 0.8K
12:06 41.18 41.22 41.18 41.22 7.5K
12:07 41.22 41.22 41.22 41.22 1.4K
12:08 41.22 41.31 41.22 41.31 12.7K
12:09 41.31 41.35 41.31 41.35 2.4K
12:10 41.35 41.35 41.35 41.35 1.1K
12:11 41.35 41.35 41.33 41.33 2.5K
12:12 41.35 41.35 41.35 41.35 2.6K
12:13 41.35 41.36 41.35 41.36 0.1K
12:14 41.36 41.36 41.35 41.35 1.1K
12:15 41.36 41.36 41.35 41.35 0.8K
12:16 41.35 41.35 41.35 41.35 0.1K
12:17 41.35 41.35 41.35 41.35 0.3K
12:18 41.35 41.35 41.31 41.31 0.7K
12:19 41.35 41.35 41.32 41.32 1.0K
12:20 41.32 41.32 41.30 41.30 1.1K
12:21 41.30 41.30 41.25 41.25 0.7K
12:22 41.26 41.26 41.26 41.26 0.9K
12:23 41.26 41.26 41.26 41.26 0.3K
12:24 41.18 41.18 41.18 41.18 0.4K
12:25 41.17 41.17 41.17 41.17 1.0K
12:26 41.17 41.23 41.17 41.23 0.2K
12:27 41.23 41.23 41.16 41.16 0.7K
12:28 41.16 41.16 41.16 41.16 0.0K
12:29 41.16 41.16 41.16 41.16 0.1K
12:30 41.16 41.18 41.16 41.18 0.3K
12:31 41.22 41.22 41.19 41.19 1.7K
12:32 41.19 41.19 41.19 41.19 0.4K
12:33 41.19 41.19 41.19 41.19 0.3K
12:34 41.19 41.19 41.18 41.18 0.6K
12:35 41.16 41.16 41.16 41.16 2.1K
12:36 41.16 41.16 41.15 41.16 0.6K
12:37 41.16 41.16 41.16 41.16 0.6K
12:38 41.16 41.20 41.15 41.20 0.7K
12:39 41.20 41.20 41.15 41.15 0.3K
12:40 41.15 41.16 41.15 41.16 0.4K
12:41 41.13 41.13 41.13 41.13 0.2K
12:42 41.13 41.16 41.13 41.16 0.5K
12:43 41.16 41.16 41.16 41.16 0.2K
12:44 41.16 41.16 41.16 41.16 0.5K
12:45 41.16 41.16 41.12 41.16 0.5K
12:46 41.16 41.16 41.16 41.16 0.1K
12:47 41.16 41.16 41.16 41.16 0.2K
12:48 41.16 41.16 41.15 41.15 0.2K
12:49 41.15 41.16 41.14 41.14 0.7K
12:50 41.14 41.14 41.14 41.14 0.5K
12:51 41.14 41.14 41.10 41.10 0.5K
12:52 41.10 41.10 41.10 41.10 0.2K
12:53 41.10 41.10 41.06 41.07 2.8K
12:54 41.05 41.09 41.05 41.09 2.2K
12:55 41.09 41.09 41.09 41.09 0.0K
12:56 41.11 41.13 41.11 41.13 0.6K
12:57 41.13 41.14 41.13 41.14 0.5K
12:58 41.14 41.14 41.14 41.14 0.4K
12:59 41.14 41.14 41.14 41.14 0.4K
13:00 41.14 41.14 41.14 41.14 0.5K
13:01 41.14 41.14 41.14 41.14 0.7K
13:02 41.14 41.14 41.14 41.14 0.5K
13:03 41.14 41.14 41.14 41.14 0.4K
13:04 41.14 41.14 41.14 41.14 0.3K
13:05 41.10 41.13 41.10 41.13 0.5K
13:06 41.13 41.13 41.13 41.13 0.2K
13:07 41.13 41.14 41.13 41.14 0.3K
13:08 41.12 41.12 41.11 41.11 0.9K
13:09 41.11 41.11 41.11 41.11 0.7K
13:10 41.11 41.11 41.11 41.11 0.2K
13:11 41.11 41.11 41.11 41.11 0.1K
13:12 41.11 41.11 41.09 41.09 1.2K
13:13 41.09 41.09 41.09 41.09 0.1K
13:14 41.09 41.09 41.09 41.09 0.1K
13:15 41.09 41.09 41.08 41.09 0.8K
13:16 41.09 41.09 41.08 41.08 1.5K
13:17 41.08 41.08 41.08 41.08 0.0K
13:18 41.08 41.08 41.08 41.08 0.4K
13:19 41.08 41.08 41.05 41.05 2.6K
13:20 41.05 41.07 41.05 41.07 0.1K
13:21 41.07 41.07 41.05 41.05 0.3K
13:22 41.05 41.07 41.05 41.07 1.5K
13:23 41.07 41.07 41.07 41.07 0.2K
13:24 41.07 41.07 41.07 41.07 0.2K
13:25 41.07 41.07 41.07 41.07 0.1K
13:26 41.07 41.08 41.07 41.08 0.2K
13:27 41.10 41.10 41.10 41.10 0.3K
13:28 41.10 41.10 41.09 41.09 0.6K
13:29 41.09 41.09 41.09 41.09 0.3K
13:30 41.10 41.10 41.10 41.10 1.1K
13:31 41.10 41.10 41.10 41.10 0.0K
13:32 41.10 41.13 41.10 41.13 0.1K
13:33 41.13 41.13 41.13 41.13 0.2K
13:34 41.13 41.13 41.13 41.13 0.5K
13:35 41.13 41.13 41.12 41.12 0.9K
13:36 41.10 41.10 41.10 41.10 0.5K
13:37 41.10 41.10 41.08 41.10 0.8K
13:38 41.10 41.10 41.10 41.10 0.2K
13:39 41.10 41.10 41.10 41.10 0.4K
13:40 41.10 41.10 41.10 41.10 0.3K
13:41 41.10 41.10 41.10 41.10 0.4K
13:42 41.10 41.10 41.10 41.10 0.2K
13:43 41.12 41.12 41.12 41.12 0.6K
13:44 41.12 41.12 41.12 41.12 0.4K
13:45 41.12 41.12 41.12 41.12 0.5K
13:46 41.12 41.12 41.12 41.12 0.1K
13:47 41.12 41.12 41.12 41.12 0.2K
13:48 41.12 41.12 41.12 41.12 0.2K
13:49 41.06 41.06 41.05 41.05 1.3K
13:50 41.05 41.05 41.01 41.01 1.8K
13:51 41.01 41.01 41.01 41.01 0.2K
13:52 41.01 41.01 41.01 41.01 0.3K
13:53 41.01 41.17 41.01 41.16 3.5K
13:54 41.16 41.16 41.16 41.16 0.8K
13:55 41.16 41.17 41.16 41.17 1.1K
13:56 41.17 41.22 41.17 41.22 0.2K
13:57 41.22 41.22 41.22 41.22 0.1K
13:58 41.22 41.22 41.22 41.22 0.3K
13:59 41.22 41.22 41.20 41.20 3.0K
14:00 41.18 41.18 41.18 41.18 0.3K
14:01 41.18 41.21 41.18 41.21 0.6K
14:02 41.21 41.26 41.21 41.26 1.4K
14:03 41.26 41.26 41.26 41.26 0.2K
14:04 41.24 41.28 41.24 41.28 1.3K
14:05 41.28 41.28 41.28 41.28 0.4K
14:06 41.28 41.28 41.28 41.28 0.5K
14:07 41.28 41.28 41.27 41.27 1.1K
14:08 41.27 41.27 41.25 41.25 0.7K
14:09 41.25 41.25 41.25 41.25 0.3K
14:10 41.25 41.25 41.21 41.23 0.9K
14:11 41.23 41.23 41.20 41.23 0.6K
14:12 41.23 41.23 41.23 41.23 0.2K
14:13 41.23 41.23 41.23 41.23 0.4K
14:14 41.23 41.23 41.23 41.23 0.6K
14:15 41.23 41.23 41.23 41.23 0.7K
14:16 41.23 41.25 41.23 41.25 0.3K
14:17 41.25 41.25 41.23 41.23 0.6K
14:18 41.25 41.25 41.23 41.23 0.7K
14:19 41.23 41.25 41.23 41.23 0.7K
14:20 41.23 41.23 41.23 41.23 0.1K
14:21 41.26 41.26 41.26 41.26 0.6K
14:22 41.26 41.26 41.26 41.26 1.3K
14:23 41.26 41.26 41.23 41.26 0.5K
14:24 41.26 41.26 41.20 41.20 0.7K
14:25 41.20 41.35 41.20 41.35 2.8K
14:26 41.31 41.35 41.30 41.35 3.1K
14:27 41.35 41.36 41.35 41.36 0.3K
14:28 41.36 41.36 41.30 41.30 1.2K
14:29 41.30 41.32 41.30 41.32 1.5K
14:30 41.32 41.32 41.30 41.30 1.0K
14:31 41.30 41.30 41.30 41.30 0.5K
14:32 41.30 41.30 41.30 41.30 1.0K
14:33 41.30 41.30 41.30 41.30 0.3K
14:34 41.30 41.32 41.30 41.32 0.3K
14:35 41.32 41.32 41.30 41.30 0.9K
14:36 41.30 41.30 41.30 41.30 1.4K
14:37 41.30 41.30 41.29 41.29 0.9K
14:38 41.29 41.30 41.29 41.30 1.3K
14:39 41.30 41.30 41.30 41.30 0.3K
14:40 41.30 41.30 41.30 41.30 0.2K
14:41 41.30 41.34 41.30 41.34 1.9K
14:42 41.34 41.34 41.34 41.34 0.3K
14:43 41.34 41.34 41.33 41.33 0.4K
14:44 41.33 41.33 41.31 41.31 1.0K
14:45 41.33 41.33 41.30 41.30 1.0K
14:46 41.30 41.30 41.30 41.30 0.7K
14:47 41.30 41.32 41.30 41.32 0.6K
14:48 41.32 41.32 41.30 41.30 0.7K
14:49 41.30 41.30 41.30 41.30 0.1K
14:50 41.30 41.30 41.26 41.26 1.1K
14:51 41.30 41.30 41.30 41.30 1.4K
14:52 41.30 41.30 41.30 41.30 0.3K
14:53 41.29 41.29 41.29 41.29 1.4K
14:54 41.29 41.31 41.29 41.31 0.5K
14:55 41.31 41.31 41.26 41.26 0.7K
14:56 41.26 41.29 41.26 41.29 0.6K
14:57 41.28 41.29 41.26 41.26 1.9K
14:58 41.26 41.30 41.26 41.30 1.6K
14:59 41.30 41.31 41.30 41.31 1.2K
15:00 41.31 41.31 41.31 41.31 0.2K
15:01 41.31 41.33 41.31 41.33 1.9K
15:02 41.33 41.33 41.33 41.33 0.4K
15:03 41.39 41.42 41.39 41.42 1.6K
15:04 41.42 41.43 41.42 41.43 0.3K
15:05 41.44 41.44 41.44 41.44 1.0K
15:06 41.44 41.44 41.44 41.44 0.8K
15:07 41.43 41.43 41.43 41.43 0.8K
15:08 41.40 41.42 41.40 41.42 0.6K
15:09 41.42 41.42 41.42 41.42 0.7K
15:10 41.42 41.42 41.39 41.39 1.8K
15:11 41.39 41.39 41.39 41.39 0.3K
15:12 41.38 41.42 41.38 41.42 2.2K
15:13 41.42 41.42 41.42 41.42 0.7K
15:14 41.42 41.42 41.42 41.42 0.2K
15:15 41.42 41.42 41.41 41.41 0.7K
15:16 41.41 41.43 41.41 41.41 0.6K
15:17 41.41 41.41 41.40 41.41 1.1K
15:18 41.41 41.41 41.41 41.41 0.3K
15:19 41.41 41.41 41.41 41.41 0.5K
15:20 41.42 41.42 41.41 41.41 0.8K
15:21 41.41 41.42 41.41 41.42 0.3K
15:22 41.41 41.41 41.40 41.40 0.9K
15:23 41.41 41.41 41.40 41.41 0.6K
15:24 41.41 41.41 41.41 41.41 0.5K
15:25 41.41 41.41 41.39 41.39 3.1K
15:26 41.39 41.44 41.39 41.44 2.7K
15:27 41.43 41.43 41.42 41.42 9.4K
15:28 41.37 41.37 41.36 41.36 1.9K
15:29 41.36 41.36 41.34 41.34 2.1K
15:30 41.34 41.34 41.27 41.27 2.8K
15:31 41.27 41.27 41.24 41.26 1.1K
15:32 41.26 41.36 41.25 41.36 2.6K
15:33 41.36 41.36 41.34 41.34 1.1K
15:34 41.34 41.37 41.34 41.37 1.0K
15:35 41.37 41.37 41.35 41.35 0.6K
15:36 41.35 41.35 41.34 41.34 2.0K
15:37 41.34 41.34 41.30 41.31 4.6K
15:38 41.31 41.32 41.30 41.30 0.9K
15:39 41.30 41.30 41.30 41.30 1.6K
15:40 41.30 41.30 41.27 41.27 2.4K
15:41 41.27 41.27 41.26 41.27 2.0K
15:42 41.25 41.26 41.25 41.26 2.5K
15:43 41.21 41.24 41.21 41.24 2.9K
15:44 41.25 41.28 41.25 41.28 4.5K
15:45 41.29 41.32 41.29 41.30 1.6K
15:46 41.30 41.33 41.29 41.33 1.4K
15:47 41.32 41.33 41.32 41.33 1.6K
15:48 41.32 41.34 41.32 41.34 2.1K
15:49 41.34 41.34 41.32 41.32 1.2K
15:50 41.34 41.38 41.32 41.38 5.4K
15:51 41.37 41.40 41.34 41.34 3.9K
15:52 41.34 41.35 41.33 41.35 4.1K
15:53 41.35 41.38 41.34 41.38 2.3K
15:54 41.36 41.39 41.36 41.39 4.4K
15:55 41.38 41.39 41.35 41.35 6.9K
15:56 41.35 41.36 41.26 41.26 14.0K
15:57 41.24 41.24 41.20 41.20 6.4K
15:58 41.20 41.26 41.19 41.22 17.8K
15:59 41.21 41.24 41.19 41.24 11.8K
16:00 41.21 41.24 41.18 41.24 158.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available