Atmus Filtration Tech

ATMU
🏛️ usa →
44.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.91 37.02 32.01 36.85 2.0K
09:32 36.85 36.85 36.85 36.85 0.5K
09:33 36.85 36.85 36.85 36.85 0.2K
09:34 36.85 36.85 36.85 36.85 1.3K
09:35 37.06 37.12 37.06 37.12 2.9K
09:36 37.10 37.12 37.08 37.08 0.9K
09:37 37.08 37.08 37.08 37.08 0.1K
09:38 37.08 37.08 37.08 37.08 0.0K
09:39 37.08 37.08 37.08 37.08 0.2K
09:40 37.08 37.08 37.08 37.08 0.0K
09:41 37.08 37.08 37.08 37.08 0.0K
09:42 37.08 37.08 37.08 37.08 0.2K
09:43 37.08 37.08 37.08 37.08 0.1K
09:44 37.08 37.08 37.08 37.08 0.0K
09:45 37.08 37.08 37.08 37.08 0.0K
09:46 37.08 37.08 37.08 37.08 0.0K
09:47 37.08 37.08 37.08 37.08 0.2K
09:48 37.08 37.16 37.08 37.16 9.8K
09:49 37.19 37.23 37.19 37.23 2.1K
09:50 37.23 37.23 37.23 37.23 0.5K
09:51 37.23 37.23 37.23 37.23 0.2K
09:52 37.23 37.42 37.23 37.42 0.7K
09:53 37.40 37.40 37.40 37.40 1.2K
09:54 37.36 37.36 37.36 37.36 1.7K
09:55 37.36 37.36 37.30 37.30 2.1K
09:56 37.30 37.30 37.21 37.29 2.2K
09:57 37.29 37.29 37.26 37.26 2.1K
09:58 37.26 37.26 37.14 37.14 0.4K
09:59 37.14 37.14 37.14 37.14 0.0K
10:00 37.14 37.22 37.14 37.22 0.4K
10:01 37.24 37.24 37.24 37.24 0.6K
10:02 37.24 37.24 37.24 37.24 0.3K
10:03 37.48 37.50 37.37 37.37 1.9K
10:04 37.37 37.37 37.37 37.37 0.4K
10:05 37.42 37.42 37.37 37.37 0.4K
10:06 37.37 37.37 37.36 37.36 0.1K
10:07 37.37 37.37 37.37 37.37 0.6K
10:08 37.37 37.37 37.37 37.37 0.4K
10:09 37.37 37.42 37.37 37.42 0.4K
10:10 37.42 37.42 37.42 37.42 0.2K
10:11 37.42 37.42 37.42 37.42 0.0K
10:12 37.42 37.45 37.28 37.28 6.7K
10:13 37.28 37.28 37.28 37.28 0.1K
10:14 37.28 37.39 37.28 37.39 0.2K
10:15 37.39 37.39 37.29 37.29 1.2K
10:16 37.29 37.35 37.29 37.35 1.2K
10:17 37.35 37.35 37.35 37.35 0.2K
10:18 37.35 37.35 37.35 37.35 0.1K
10:19 37.35 37.35 37.35 37.35 0.3K
10:20 37.35 37.35 37.19 37.19 1.7K
10:21 37.19 37.19 37.19 37.19 0.0K
10:22 37.19 37.19 37.10 37.10 1.6K
10:23 37.10 37.19 37.10 37.19 0.9K
10:24 37.19 37.22 37.19 37.22 0.3K
10:25 37.22 37.22 37.22 37.22 0.5K
10:26 37.22 37.22 37.22 37.22 0.2K
10:27 37.22 37.22 37.22 37.22 0.4K
10:28 37.22 37.38 37.22 37.38 26.0K
10:29 37.38 37.38 37.38 37.38 0.1K
10:30 37.38 37.38 37.31 37.35 2.0K
10:31 37.30 37.38 37.30 37.38 1.1K
10:32 37.38 37.38 37.38 37.38 0.2K
10:33 37.38 37.38 37.38 37.38 0.1K
10:34 37.38 37.38 37.38 37.38 0.3K
10:35 37.38 37.38 37.38 37.38 0.2K
10:36 37.38 37.38 37.38 37.38 0.3K
10:37 37.38 37.38 37.38 37.38 0.1K
10:38 37.38 37.38 37.38 37.38 0.0K
10:39 37.38 37.38 37.38 37.38 0.2K
10:40 37.38 37.61 37.38 37.61 1.3K
10:41 37.61 37.61 37.61 37.61 0.0K
10:42 37.61 37.65 37.61 37.65 0.3K
10:43 37.65 37.65 37.65 37.65 1.0K
10:44 37.65 37.65 37.65 37.65 0.1K
10:45 37.65 37.65 37.46 37.46 1.4K
10:46 37.45 37.45 37.45 37.45 0.6K
10:47 37.45 37.45 37.45 37.45 0.1K
10:48 37.45 37.45 37.44 37.44 0.8K
10:49 37.45 37.45 37.45 37.45 0.8K
10:50 37.45 37.45 37.43 37.43 1.0K
10:51 37.43 37.43 37.43 37.43 3.8K
10:52 37.49 37.49 37.45 37.45 5.6K
10:53 37.45 37.45 37.45 37.45 0.1K
10:54 37.45 37.45 37.45 37.45 0.2K
10:55 37.45 37.47 37.45 37.47 0.5K
10:56 37.47 37.47 37.42 37.42 0.3K
10:57 37.42 37.44 37.42 37.44 0.4K
10:58 37.50 37.50 37.45 37.45 0.9K
10:59 37.45 37.45 37.45 37.45 0.1K
11:00 37.44 37.50 37.44 37.49 22.8K
11:01 37.51 37.53 37.44 37.53 3.2K
11:02 37.53 37.54 37.53 37.54 0.6K
11:03 37.54 37.54 37.53 37.53 1.6K
11:04 37.53 37.53 37.53 37.53 0.1K
11:05 37.53 37.53 37.45 37.45 1.7K
11:06 37.46 37.46 37.46 37.46 0.4K
11:07 37.46 37.53 37.46 37.49 1.4K
11:08 37.49 37.49 37.49 37.49 0.1K
11:09 37.52 37.53 37.52 37.53 2.4K
11:10 37.53 37.53 37.47 37.47 1.2K
11:11 37.60 37.60 37.52 37.52 7.3K
11:12 37.52 37.52 37.49 37.49 1.0K
11:13 37.46 37.50 37.46 37.50 2.4K
11:14 37.50 37.55 37.50 37.55 1.2K
11:15 37.55 37.56 37.55 37.56 0.5K
11:16 37.51 37.54 37.51 37.54 0.8K
11:17 37.53 37.53 37.53 37.53 0.4K
11:18 37.53 37.53 37.53 37.53 0.0K
11:19 37.53 37.53 37.53 37.53 0.4K
11:20 37.53 37.53 37.49 37.49 2.2K
11:21 37.49 37.56 37.49 37.56 1.4K
11:22 37.56 37.59 37.56 37.59 0.7K
11:23 37.59 37.59 37.56 37.57 1.0K
11:24 37.57 37.57 37.57 37.57 0.3K
11:25 37.57 37.57 37.57 37.57 0.5K
11:26 37.57 37.57 37.56 37.56 2.5K
11:27 37.47 37.47 37.30 37.30 49.5K
11:28 37.29 37.29 37.12 37.12 1.9K
11:29 37.12 37.12 37.08 37.08 1.5K
11:30 37.00 37.05 37.00 37.05 0.4K
11:31 37.05 37.05 37.05 37.05 0.1K
11:32 37.05 37.05 37.05 37.05 0.0K
11:33 37.05 37.12 37.05 37.12 0.4K
11:34 37.12 37.12 37.12 37.12 0.1K
11:35 37.05 37.05 37.05 37.05 0.7K
11:36 37.05 37.05 37.05 37.05 0.8K
11:37 37.04 37.05 37.04 37.05 0.4K
11:38 37.05 37.17 37.05 37.17 1.7K
11:39 37.15 37.23 37.15 37.23 5.0K
11:40 37.23 37.23 37.23 37.23 1.1K
11:41 37.23 37.23 37.13 37.13 1.6K
11:42 37.13 37.13 37.13 37.13 0.4K
11:43 37.13 37.13 36.95 36.95 2.0K
11:44 36.94 37.00 36.92 36.92 5.7K
11:45 36.90 37.00 36.90 36.94 1.9K
11:46 37.02 37.15 37.02 37.15 3.0K
11:47 37.08 37.08 36.99 36.99 0.4K
11:48 36.99 37.09 36.99 37.07 0.3K
11:49 37.07 37.07 37.07 37.07 0.4K
11:50 37.07 37.07 36.91 36.91 1.4K
11:51 36.91 36.91 36.91 36.91 0.5K
11:52 36.80 36.80 36.80 36.80 0.5K
11:53 36.80 36.80 36.80 36.80 0.1K
11:54 36.80 36.80 36.80 36.80 0.7K
11:55 37.00 37.00 36.93 36.93 1.1K
11:56 36.93 36.93 36.93 36.93 0.2K
11:57 36.91 36.98 36.91 36.98 0.9K
11:58 36.98 36.99 36.90 36.99 1.9K
11:59 37.06 37.06 36.98 36.98 3.3K
12:00 36.98 37.07 36.98 37.00 3.4K
12:01 36.91 36.98 36.91 36.93 2.0K
12:02 36.93 37.03 36.93 37.03 0.5K
12:03 37.03 37.03 37.03 37.03 0.6K
12:04 37.02 37.02 37.02 37.02 1.1K
12:05 36.97 36.97 36.97 36.97 0.7K
12:06 36.97 36.97 36.97 36.97 0.3K
12:07 36.97 36.97 36.97 36.97 0.7K
12:08 36.97 36.97 36.95 36.95 1.5K
12:09 36.95 36.95 36.95 36.95 0.2K
12:10 36.95 36.97 36.95 36.97 0.6K
12:11 36.97 36.97 36.92 36.92 0.5K
12:12 36.92 36.92 36.87 36.87 1.5K
12:13 36.87 36.87 36.87 36.87 0.1K
12:14 36.87 36.90 36.87 36.90 0.3K
12:15 36.90 36.90 36.90 36.90 0.4K
12:16 36.90 36.90 36.90 36.90 0.1K
12:17 36.89 36.89 36.68 36.68 11.7K
12:18 36.68 36.73 36.68 36.73 3.3K
12:19 36.73 36.73 36.73 36.73 0.4K
12:20 36.73 36.80 36.73 36.80 0.4K
12:21 36.80 36.80 36.80 36.80 0.0K
12:22 36.76 36.76 36.65 36.65 3.4K
12:23 36.65 36.83 36.65 36.83 0.2K
12:24 36.83 36.83 36.82 36.82 1.4K
12:25 36.82 36.82 36.82 36.82 0.0K
12:26 36.82 36.82 36.80 36.80 2.2K
12:27 36.80 36.80 36.80 36.80 1.3K
12:28 36.80 36.80 36.72 36.72 1.6K
12:29 36.72 36.72 36.72 36.72 0.6K
12:30 36.72 36.72 36.72 36.72 0.0K
12:31 36.72 36.72 36.72 36.72 0.0K
12:32 36.72 36.80 36.72 36.80 1.1K
12:33 36.80 36.80 36.80 36.80 0.1K
12:34 36.80 36.82 36.80 36.82 1.0K
12:35 36.82 36.82 36.78 36.78 0.3K
12:36 36.78 36.78 36.78 36.78 0.2K
12:37 36.78 36.80 36.78 36.80 5.0K
12:38 36.77 36.78 36.77 36.78 0.7K
12:39 36.78 36.79 36.78 36.79 7.7K
12:40 36.79 36.80 36.79 36.80 1.2K
12:41 36.80 36.80 36.78 36.78 2.7K
12:42 36.78 36.78 36.70 36.70 28.5K
12:43 36.70 36.73 36.70 36.73 1.9K
12:44 36.73 36.74 36.73 36.74 1.2K
12:45 36.74 36.74 36.74 36.74 0.6K
12:46 36.74 36.74 36.65 36.65 1.0K
12:47 36.65 36.72 36.65 36.70 1.4K
12:48 36.70 36.70 36.69 36.69 3.4K
12:49 36.69 36.69 36.69 36.69 0.4K
12:50 36.73 36.73 36.73 36.73 1.3K
12:51 36.80 36.80 36.78 36.78 6.2K
12:52 36.78 36.80 36.78 36.80 2.9K
12:53 36.80 36.80 36.80 36.80 3.4K
12:54 36.80 36.80 36.76 36.76 20.3K
12:55 36.76 36.78 36.76 36.78 1.0K
12:56 36.75 36.77 36.74 36.77 1.1K
12:57 36.77 36.77 36.75 36.75 1.1K
12:58 36.75 36.75 36.75 36.75 1.3K
12:59 36.75 36.75 36.75 36.75 0.2K
13:00 36.77 36.77 36.75 36.75 0.5K
13:01 36.76 36.76 36.76 36.76 2.7K
13:02 36.77 36.77 36.73 36.73 4.2K
13:03 36.73 36.73 36.73 36.73 0.1K
13:04 36.73 36.75 36.73 36.75 0.5K
13:05 36.75 36.75 36.75 36.75 0.2K
13:06 36.75 36.76 36.75 36.76 0.7K
13:07 36.76 36.76 36.76 36.76 0.3K
13:08 36.75 36.75 36.62 36.62 5.4K
13:09 36.62 36.62 36.62 36.62 1.3K
13:10 36.62 36.62 36.59 36.59 0.6K
13:11 36.59 36.60 36.59 36.60 1.6K
13:12 36.60 36.60 36.56 36.60 2.1K
13:13 36.57 36.66 36.57 36.66 3.5K
13:14 36.66 36.67 36.66 36.67 10.2K
13:15 36.67 36.67 36.63 36.63 1.2K
13:16 36.63 36.69 36.63 36.69 0.2K
13:17 36.69 36.69 36.64 36.64 1.4K
13:18 36.64 36.64 36.64 36.64 0.2K
13:19 36.64 36.64 36.64 36.64 0.0K
13:20 36.64 36.64 36.64 36.64 8.8K
13:21 36.64 36.64 36.52 36.61 4.5K
13:22 36.61 36.61 36.52 36.52 17.5K
13:23 36.52 36.52 36.48 36.48 4.4K
13:24 36.49 36.49 36.49 36.49 0.5K
13:25 36.49 36.49 36.49 36.49 0.1K
13:26 36.51 36.51 36.49 36.49 1.8K
13:27 36.50 36.51 36.50 36.51 3.5K
13:28 36.52 36.52 36.52 36.52 0.8K
13:29 36.51 36.51 36.51 36.51 1.0K
13:30 36.51 36.51 36.44 36.44 0.7K
13:31 36.43 36.43 36.43 36.43 0.6K
13:32 36.47 36.48 36.47 36.48 3.5K
13:33 36.48 36.48 36.41 36.41 1.4K
13:34 36.40 36.40 36.39 36.39 3.8K
13:35 36.44 36.46 36.44 36.45 1.1K
13:36 36.41 36.41 36.38 36.38 0.8K
13:37 36.38 36.38 36.38 36.38 0.2K
13:38 36.38 36.42 36.38 36.42 0.3K
13:39 36.42 36.42 36.37 36.38 1.7K
13:40 36.38 36.38 36.38 36.38 1.4K
13:41 36.38 36.38 36.38 36.38 0.1K
13:42 36.38 36.38 36.38 36.38 0.6K
13:43 36.38 36.38 36.38 36.38 0.1K
13:44 36.38 36.38 36.38 36.38 0.6K
13:45 36.38 36.38 36.38 36.38 0.0K
13:46 36.38 36.38 36.38 36.38 0.2K
13:47 36.38 36.46 36.38 36.46 0.5K
13:48 36.46 36.48 36.46 36.48 1.9K
13:49 36.48 36.49 36.48 36.49 1.3K
13:50 36.49 36.50 36.49 36.50 11.0K
13:51 36.42 36.46 36.42 36.46 7.4K
13:52 36.46 36.46 36.46 36.46 0.2K
13:53 36.46 36.46 36.46 36.46 0.1K
13:54 36.46 36.46 36.46 36.46 0.4K
13:55 36.46 36.46 36.46 36.46 0.1K
13:56 36.46 36.46 36.46 36.46 0.2K
13:57 36.46 36.46 36.46 36.46 0.1K
13:58 36.46 36.46 36.46 36.46 0.3K
13:59 36.50 36.50 36.49 36.49 2.5K
14:00 36.49 36.50 36.49 36.50 1.4K
14:01 36.50 36.52 36.50 36.52 2.0K
14:02 36.52 36.55 36.52 36.55 0.5K
14:03 36.56 36.58 36.56 36.58 5.5K
14:04 36.58 36.66 36.58 36.65 5.6K
14:05 36.65 36.65 36.65 36.65 0.2K
14:06 36.65 36.65 36.65 36.65 0.3K
14:07 36.65 36.68 36.65 36.68 0.6K
14:08 36.68 36.75 36.68 36.73 7.0K
14:09 36.73 36.84 36.73 36.84 1.1K
14:10 36.84 36.85 36.84 36.85 0.2K
14:11 36.85 36.85 36.85 36.85 0.2K
14:12 36.85 36.85 36.79 36.79 0.2K
14:13 36.79 36.80 36.75 36.75 0.3K
14:14 36.82 36.82 36.79 36.79 1.5K
14:15 36.79 36.79 36.79 36.79 0.3K
14:16 36.85 36.94 36.85 36.94 2.1K
14:17 36.88 36.88 36.88 36.88 0.4K
14:18 36.89 36.93 36.89 36.93 1.0K
14:19 36.90 36.90 36.89 36.89 2.3K
14:20 36.89 36.89 36.89 36.89 0.1K
14:21 36.84 36.88 36.84 36.88 1.7K
14:22 36.88 36.91 36.88 36.91 0.4K
14:23 36.91 36.91 36.91 36.91 0.1K
14:24 36.91 36.95 36.91 36.95 1.3K
14:25 36.95 36.95 36.95 36.95 0.4K
14:26 36.95 36.95 36.95 36.95 0.0K
14:27 36.95 36.95 36.95 36.95 0.0K
14:28 36.95 36.95 36.94 36.94 0.5K
14:29 36.94 36.95 36.94 36.95 1.8K
14:30 36.95 36.95 36.91 36.91 0.8K
14:31 36.91 36.91 36.91 36.91 0.6K
14:32 36.91 36.91 36.90 36.90 0.2K
14:33 36.90 36.90 36.90 36.90 0.2K
14:34 36.90 36.90 36.90 36.90 0.5K
14:35 36.90 36.90 36.90 36.90 0.1K
14:36 36.88 36.88 36.88 36.88 1.2K
14:37 36.88 36.88 36.86 36.86 0.6K
14:38 36.82 36.82 36.79 36.79 1.2K
14:39 36.78 36.78 36.78 36.78 0.4K
14:40 36.78 36.78 36.77 36.77 1.4K
14:41 36.77 36.85 36.77 36.85 0.3K
14:42 36.85 36.85 36.82 36.82 0.3K
14:43 36.82 36.82 36.82 36.82 0.0K
14:44 36.82 36.82 36.82 36.82 0.4K
14:45 36.82 36.84 36.82 36.84 0.9K
14:46 36.84 36.84 36.78 36.78 0.2K
14:47 36.78 36.83 36.78 36.83 0.2K
14:48 36.83 36.83 36.79 36.79 0.2K
14:49 36.79 36.85 36.79 36.85 0.8K
14:50 36.85 36.86 36.85 36.86 0.6K
14:51 36.86 36.87 36.86 36.87 1.5K
14:52 36.87 36.87 36.87 36.87 0.5K
14:53 36.82 36.85 36.82 36.85 2.1K
14:54 36.85 36.85 36.85 36.85 0.2K
14:55 36.85 36.85 36.85 36.85 0.1K
14:56 36.85 36.86 36.85 36.86 0.5K
14:57 36.86 36.86 36.86 36.86 0.5K
14:58 36.86 36.86 36.84 36.84 0.3K
14:59 36.84 36.84 36.82 36.82 1.3K
15:00 36.82 36.82 36.79 36.81 1.5K
15:01 36.81 36.86 36.81 36.86 0.7K
15:02 36.86 36.92 36.86 36.92 0.5K
15:03 36.92 36.92 36.92 36.92 0.1K
15:04 36.92 36.93 36.92 36.93 0.4K
15:05 36.93 36.93 36.93 36.93 0.3K
15:06 36.95 36.95 36.95 36.95 0.4K
15:07 36.95 36.95 36.95 36.95 0.2K
15:08 36.95 36.95 36.93 36.95 2.1K
15:09 36.95 36.95 36.95 36.95 0.2K
15:10 36.95 36.95 36.95 36.95 0.6K
15:11 36.95 36.95 36.95 36.95 0.6K
15:12 36.95 36.95 36.93 36.93 1.2K
15:13 36.94 36.94 36.94 36.94 0.5K
15:14 36.94 36.94 36.94 36.94 0.3K
15:15 36.94 36.97 36.94 36.96 0.7K
15:16 36.96 36.96 36.96 36.96 0.5K
15:17 36.96 36.96 36.91 36.91 2.2K
15:18 36.91 36.91 36.76 36.76 1.3K
15:19 36.76 36.84 36.76 36.82 4.6K
15:20 36.82 36.82 36.79 36.79 1.2K
15:21 36.79 36.79 36.79 36.79 0.4K
15:22 36.79 36.79 36.79 36.79 0.7K
15:23 36.79 36.79 36.79 36.79 0.1K
15:24 36.86 36.86 36.82 36.82 1.2K
15:25 36.82 36.84 36.82 36.84 2.0K
15:26 36.84 36.86 36.84 36.85 6.4K
15:27 36.87 36.87 36.87 36.87 0.5K
15:28 36.87 36.90 36.87 36.90 0.6K
15:29 36.90 36.90 36.87 36.87 1.2K
15:30 36.87 36.90 36.87 36.90 0.2K
15:31 36.90 36.90 36.86 36.86 1.5K
15:32 36.86 36.88 36.86 36.88 1.3K
15:33 36.88 36.88 36.88 36.88 1.7K
15:34 36.88 36.88 36.86 36.86 1.5K
15:35 36.86 36.87 36.86 36.87 1.0K
15:36 36.87 36.87 36.83 36.83 0.9K
15:37 36.80 36.84 36.79 36.84 2.5K
15:38 36.84 36.84 36.84 36.84 0.2K
15:39 36.84 36.84 36.84 36.84 0.9K
15:40 36.86 36.87 36.86 36.87 0.8K
15:41 36.87 36.87 36.87 36.87 0.3K
15:42 36.87 36.90 36.87 36.90 1.2K
15:43 36.90 36.95 36.90 36.95 1.0K
15:44 36.95 36.95 36.94 36.94 0.6K
15:45 36.94 37.00 36.94 37.00 0.7K
15:46 37.00 37.00 36.95 36.95 1.0K
15:47 36.94 36.94 36.89 36.89 3.4K
15:48 36.89 36.94 36.89 36.94 2.3K
15:49 36.94 36.97 36.94 36.97 0.7K
15:50 36.97 36.97 36.90 36.92 1.6K
15:51 36.92 36.92 36.87 36.88 3.7K
15:52 36.88 36.90 36.86 36.90 3.1K
15:53 36.90 36.94 36.90 36.94 4.3K
15:54 36.94 36.94 36.83 36.84 4.4K
15:55 36.84 36.89 36.84 36.89 2.9K
15:56 36.89 36.99 36.89 36.99 5.5K
15:57 36.99 37.03 36.99 37.01 4.7K
15:58 37.01 37.03 37.01 37.01 4.1K
15:59 37.03 37.05 37.02 37.03 8.7K
16:00 37.03 37.04 37.02 37.04 208.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available