Atmus Filtration Tech

ATMU
🏛️ usa →
44.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.76 38.76 38.71 38.71 5.9K
09:31 38.62 38.62 38.47 38.47 1.4K
09:32 38.58 38.58 38.58 38.58 0.2K
09:35 38.56 38.56 38.56 38.56 0.1K
09:36 38.56 38.56 38.56 38.56 3.6K
09:37 38.54 38.56 38.32 38.32 7.1K
09:38 38.65 38.65 38.42 38.42 2.8K
09:39 38.58 38.58 38.58 38.58 0.3K
09:40 38.41 38.41 38.41 38.41 0.2K
09:41 38.50 38.50 38.50 38.49 0.8K
09:42 38.50 38.71 38.50 38.71 3.8K
09:43 38.83 38.83 38.83 38.83 1.0K
09:44 38.87 38.87 38.70 38.70 2.1K
09:45 38.64 38.88 38.64 38.88 1.4K
09:47 38.64 38.64 38.64 38.64 0.1K
09:48 38.64 38.85 38.64 38.85 1.0K
09:50 38.64 38.64 38.64 38.64 0.1K
09:51 38.62 38.80 38.62 38.80 0.4K
09:53 38.61 38.61 38.61 38.61 0.2K
09:54 38.61 38.81 38.61 38.81 5.2K
09:55 38.79 38.80 38.61 38.80 0.8K
09:56 38.61 38.80 38.61 38.80 0.4K
09:57 38.61 38.61 38.61 38.60 0.1K
09:58 38.67 38.67 38.67 38.67 0.2K
09:59 38.80 38.81 38.67 38.67 2.2K
10:01 38.67 38.70 38.67 38.67 0.6K
10:02 38.67 38.67 38.67 38.67 0.3K
10:04 38.67 38.67 38.67 38.67 0.2K
10:05 38.67 38.67 38.67 38.67 0.2K
10:06 38.67 38.67 38.67 38.67 0.8K
10:07 38.67 38.67 38.67 38.67 0.3K
10:08 38.67 38.67 38.48 38.48 26.9K
10:09 38.35 38.35 38.35 38.35 0.3K
10:10 38.45 38.53 38.45 38.53 3.2K
10:11 38.51 38.51 38.51 38.51 0.1K
10:13 38.51 38.51 38.51 38.51 0.3K
10:14 38.51 38.51 38.51 38.51 0.3K
10:15 38.43 38.43 38.43 38.43 0.1K
10:17 38.41 38.41 38.41 38.41 0.4K
10:18 38.40 38.54 38.40 38.54 0.9K
10:19 38.53 38.53 38.53 38.53 0.7K
10:20 38.55 38.60 38.55 38.60 1.9K
10:21 38.65 38.66 38.63 38.66 2.2K
10:22 38.57 38.57 38.57 38.57 0.5K
10:28 38.60 38.60 38.60 38.60 0.3K
10:33 38.60 38.65 38.60 38.65 1.4K
10:38 38.62 38.62 38.62 38.62 1.2K
10:39 38.66 38.66 38.61 38.61 1.6K
10:41 38.59 38.59 38.59 38.59 0.6K
10:44 38.55 38.55 38.55 38.55 0.1K
10:45 38.55 38.55 38.55 38.55 0.6K
10:46 38.47 38.47 38.47 38.47 1.8K
10:47 38.42 38.48 38.42 38.48 3.1K
10:51 38.41 38.41 38.41 38.41 0.2K
10:52 38.49 38.49 38.49 38.49 1.5K
10:56 38.44 38.44 38.44 38.44 0.4K
11:01 38.55 38.55 38.55 38.55 2.9K
11:02 38.56 38.56 38.56 38.56 0.5K
11:05 38.52 38.52 38.52 38.52 0.6K
11:06 38.47 38.47 38.47 38.47 0.3K
11:07 38.49 38.51 38.49 38.51 6.4K
11:10 38.50 38.50 38.50 38.50 1.0K
11:13 38.50 38.50 38.48 38.48 1.8K
11:15 38.47 38.49 38.47 38.49 0.7K
11:19 38.47 38.47 38.47 38.47 0.3K
11:20 38.47 38.47 38.47 38.47 0.6K
11:23 38.55 38.55 38.55 38.55 1.5K
11:24 38.55 38.55 38.55 38.55 0.1K
11:25 38.55 38.56 38.55 38.56 2.0K
11:31 38.51 38.51 38.51 38.51 0.5K
11:33 38.56 38.56 38.56 38.56 0.7K
11:34 38.58 38.64 38.58 38.64 1.7K
11:37 38.62 38.62 38.62 38.62 1.0K
11:38 38.61 38.61 38.61 38.61 1.5K
11:40 38.61 38.61 38.61 38.60 0.8K
11:42 38.61 38.61 38.61 38.60 0.4K
11:43 38.61 38.61 38.61 38.60 0.7K
11:44 38.55 38.55 38.55 38.55 2.8K
11:47 38.44 38.44 38.44 38.44 3.0K
11:50 38.45 38.45 38.45 38.45 0.4K
11:51 38.44 38.45 38.44 38.45 3.6K
11:52 38.42 38.42 38.33 38.33 3.9K
11:53 38.31 38.31 38.31 38.31 1.0K
11:54 38.27 38.41 38.27 38.41 4.1K
11:56 38.37 38.37 38.37 38.37 0.8K
12:01 38.35 38.35 38.35 38.35 1.8K
12:07 38.30 38.30 38.30 38.30 0.9K
12:08 38.26 38.26 38.18 38.18 6.0K
12:09 38.19 38.19 38.19 38.19 0.7K
12:10 38.17 38.17 38.17 38.17 1.0K
12:14 38.16 38.21 38.16 38.21 3.5K
12:15 38.28 38.32 38.28 38.32 1.8K
12:16 38.33 38.35 38.33 38.35 1.6K
12:18 38.35 38.35 38.33 38.33 1.0K
12:19 38.30 38.30 38.30 38.30 1.1K
12:22 38.29 38.29 38.29 38.29 0.6K
12:25 38.30 38.30 38.30 38.30 0.3K
12:27 38.34 38.34 38.34 38.34 0.8K
12:28 38.33 38.33 38.33 38.33 1.0K
12:31 38.30 38.30 38.30 38.30 0.3K
12:33 38.27 38.29 38.27 38.28 1.0K
12:34 38.32 38.32 38.32 38.32 0.8K
12:37 38.30 38.30 38.30 38.30 2.8K
12:40 38.30 38.30 38.30 38.30 0.4K
12:41 38.29 38.29 38.24 38.24 6.5K
12:42 38.25 38.25 38.25 38.24 0.7K
12:43 38.22 38.22 38.22 38.22 1.0K
12:44 38.19 38.19 38.19 38.19 0.3K
12:45 38.19 38.19 38.19 38.19 1.1K
12:49 38.19 38.25 38.19 38.25 1.6K
12:52 38.23 38.23 38.23 38.23 1.1K
12:55 38.26 38.26 38.26 38.26 1.4K
12:57 38.26 38.26 38.26 38.26 1.3K
12:58 38.23 38.27 38.23 38.27 2.0K
12:59 38.24 38.24 38.20 38.21 10.8K
13:00 38.21 38.21 38.19 38.20 3.4K
13:04 38.15 38.15 38.15 38.15 1.0K
13:07 38.14 38.14 38.09 38.09 1.6K
13:10 38.13 38.13 38.13 38.13 0.8K
13:12 38.10 38.14 38.10 38.14 1.5K
13:14 38.15 38.18 38.15 38.18 1.3K
13:17 38.13 38.13 38.13 38.13 1.1K
13:18 38.14 38.14 38.14 38.14 0.1K
13:19 38.13 38.13 38.11 38.11 0.6K
13:20 38.11 38.11 38.11 38.11 0.2K
13:21 38.11 38.16 38.11 38.16 7.3K
13:22 38.18 38.18 38.18 38.18 0.4K
13:24 38.15 38.15 38.12 38.12 1.7K
13:25 38.07 38.07 38.07 38.07 1.0K
13:29 38.01 38.01 38.01 38.01 0.5K
13:32 38.05 38.08 38.05 38.08 2.3K
13:33 38.08 38.08 38.08 38.08 0.3K
13:34 38.02 38.02 38.02 38.02 1.5K
13:38 38.04 38.04 38.04 38.03 1.0K
13:39 37.94 37.94 37.94 37.94 0.4K
13:41 37.98 37.98 37.98 37.98 0.8K
13:44 38.00 38.00 38.00 38.00 0.5K
13:45 37.97 37.97 37.97 37.97 0.3K
13:48 38.01 38.06 38.01 38.06 4.2K
13:49 38.04 38.08 38.04 38.08 8.4K
13:50 38.11 38.11 38.11 38.11 0.6K
13:51 38.05 38.05 38.05 38.05 3.5K
13:55 38.08 38.10 38.08 38.10 1.2K
13:57 38.10 38.10 38.10 38.10 0.3K
13:58 38.08 38.10 38.07 38.10 1.6K
13:59 38.10 38.10 38.10 38.10 1.7K
14:00 38.12 38.12 38.12 38.12 0.5K
14:01 38.12 38.12 38.12 38.12 4.6K
14:03 38.03 38.03 38.03 38.03 0.8K
14:04 38.02 38.02 38.02 38.02 1.3K
14:05 38.02 38.02 38.02 38.02 1.3K
14:10 37.95 37.95 37.95 37.95 0.4K
14:12 37.95 37.95 37.95 37.95 0.3K
14:14 37.95 37.95 37.81 37.81 11.9K
14:15 37.84 37.84 37.84 37.84 1.5K
14:16 37.84 37.84 37.84 37.84 0.2K
14:17 37.84 37.84 37.84 37.84 0.7K
14:18 37.79 37.84 37.79 37.84 0.4K
14:19 37.84 37.84 37.84 37.84 0.8K
14:21 37.90 37.90 37.87 37.87 4.0K
14:22 37.89 37.89 37.89 37.89 6.7K
14:23 37.89 37.89 37.89 37.89 1.1K
14:24 37.87 37.89 37.87 37.88 2.4K
14:25 37.87 37.87 37.87 37.87 5.1K
14:26 37.88 37.88 37.88 37.88 0.2K
14:27 37.91 37.91 37.88 37.88 0.7K
14:28 37.88 37.90 37.88 37.89 5.3K
14:29 37.88 37.90 37.88 37.90 0.8K
14:30 37.88 37.88 37.88 37.88 1.3K
14:31 37.85 37.85 37.84 37.84 2.7K
14:33 37.85 37.85 37.85 37.85 1.2K
14:34 37.86 37.87 37.86 37.87 1.7K
14:35 37.97 37.97 37.96 37.96 3.9K
14:36 37.97 37.98 37.97 37.98 0.4K
14:38 37.98 37.98 37.97 37.97 5.2K
14:39 38.00 38.00 37.99 37.99 10.3K
14:41 37.99 37.99 37.99 37.99 2.2K
14:44 38.04 38.06 38.04 38.06 1.2K
14:45 38.05 38.05 38.05 38.05 2.2K
14:47 38.06 38.06 38.03 38.03 0.9K
14:48 38.05 38.05 38.04 38.04 0.6K
14:49 38.04 38.04 38.04 38.04 0.6K
14:50 38.01 38.01 38.01 38.01 0.7K
14:51 38.01 38.01 38.01 38.01 1.4K
14:52 38.03 38.04 38.03 38.04 5.2K
14:53 38.06 38.07 38.06 38.07 3.3K
14:54 38.08 38.08 38.08 38.08 0.1K
14:55 38.06 38.06 38.06 38.06 1.3K
14:56 38.06 38.06 38.06 38.06 3.3K
15:00 38.02 38.02 38.01 38.01 1.5K
15:01 37.98 37.99 37.98 37.99 2.9K
15:02 37.98 37.98 37.98 37.98 0.7K
15:03 37.94 37.94 37.91 37.91 1.2K
15:04 37.89 37.93 37.87 37.93 4.1K
15:05 37.91 37.91 37.91 37.91 0.3K
15:06 37.92 37.92 37.92 37.92 0.8K
15:07 37.90 37.90 37.90 37.90 0.2K
15:08 37.92 37.96 37.92 37.95 3.3K
15:09 37.96 37.99 37.96 37.99 3.1K
15:10 37.99 37.99 37.98 37.98 1.4K
15:11 38.00 38.00 38.00 38.00 0.5K
15:12 37.99 38.00 37.99 37.99 1.3K
15:13 38.00 38.00 38.00 38.00 1.0K
15:16 38.02 38.03 38.02 38.02 1.9K
15:18 38.01 38.01 38.01 38.01 2.3K
15:22 38.01 38.03 38.01 38.01 2.4K
15:23 38.01 38.02 38.01 38.02 2.5K
15:24 38.02 38.02 38.02 38.02 0.3K
15:25 38.02 38.02 38.02 38.02 0.3K
15:26 38.02 38.02 38.02 38.02 0.6K
15:27 37.99 38.00 37.99 38.00 1.8K
15:28 38.01 38.01 37.98 38.01 19.6K
15:29 38.05 38.07 38.05 38.07 2.1K
15:30 38.05 38.05 38.05 38.05 0.6K
15:32 38.07 38.07 38.06 38.06 1.0K
15:33 38.08 38.08 38.08 38.08 0.5K
15:34 38.07 38.07 38.07 38.07 1.4K
15:35 38.05 38.05 37.99 37.99 2.0K
15:36 38.01 38.01 38.01 38.01 1.1K
15:37 37.98 37.99 37.98 37.99 0.9K
15:38 38.01 38.02 38.00 38.00 4.4K
15:39 38.01 38.01 38.01 38.01 0.7K
15:40 38.05 38.05 38.03 38.05 3.1K
15:41 38.03 38.03 38.02 38.02 1.5K
15:42 37.99 37.99 37.99 37.99 0.1K
15:43 37.98 38.00 37.98 38.00 1.5K
15:44 38.00 38.00 38.00 38.00 1.0K
15:45 38.00 38.00 37.97 37.99 1.1K
15:46 37.99 37.99 37.96 37.96 2.1K
15:47 37.98 37.98 37.96 37.96 1.1K
15:48 37.97 37.99 37.97 37.99 1.2K
15:49 37.97 37.97 37.96 37.97 2.1K
15:50 37.97 37.98 37.90 37.90 5.3K
15:51 37.87 37.87 37.87 37.87 0.5K
15:52 37.89 37.91 37.83 37.83 4.6K
15:53 37.85 37.85 37.82 37.83 1.9K
15:54 37.84 37.89 37.84 37.87 7.8K
15:55 37.87 37.87 37.75 37.75 8.2K
15:56 37.75 37.76 37.68 37.68 9.8K
15:57 37.71 37.74 37.70 37.73 10.0K
15:58 37.75 37.77 37.73 37.77 15.0K
15:59 37.77 37.80 37.76 37.79 147.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available