Atrem SA

ATRP
🏛️ poland →
47.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.60 15.60 15.40 15.40 2.0K
09:05 15.30 15.30 15.30 15.30 0.6K
09:10 15.60 15.60 15.60 15.60 0.1K
09:40 15.60 15.70 15.60 15.70 0.2K
09:55 15.80 15.80 15.75 15.75 0.2K
10:00 15.75 15.75 15.75 15.75 0.0K
10:05 15.75 15.75 15.75 15.75 0.0K
10:15 15.60 15.60 15.60 15.60 0.0K
10:20 15.75 15.75 15.75 15.75 0.0K
10:45 15.60 15.60 15.60 15.60 0.0K
11:05 15.50 15.75 15.50 15.50 0.2K
11:55 15.30 15.30 15.30 15.30 0.4K
12:00 15.30 15.30 15.30 15.30 0.0K
12:10 15.65 15.65 15.65 15.65 0.3K
12:15 15.70 15.70 15.70 15.70 0.2K
13:15 15.70 15.70 15.70 15.70 0.9K
13:35 15.75 15.75 15.75 15.75 0.0K
14:00 15.70 15.70 15.70 15.70 0.1K
15:55 15.40 15.40 15.40 15.40 0.3K
16:15 15.30 15.30 15.30 15.30 0.3K
16:35 15.30 15.30 15.30 15.30 0.1K
16:40 15.30 15.30 15.30 15.30 0.0K
16:45 15.55 15.65 15.55 15.65 0.1K
17:05 15.65 15.65 15.65 15.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available