Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 445.01 445.13 445.00 445.00 1.1K
09:35 445.00 445.00 445.00 445.00 0.5K
09:45 444.99 444.99 440.00 440.00 0.8K
09:50 440.00 444.98 440.00 444.98 0.2K
09:55 437.80 437.80 437.80 437.80 0.1K
10:00 439.00 439.00 439.00 439.00 0.0K
10:05 438.50 438.50 438.50 438.50 0.5K
10:10 438.60 438.60 438.60 438.60 0.1K
10:20 439.90 439.90 439.90 439.90 0.0K
10:25 440.00 444.39 440.00 444.39 0.5K
10:35 444.00 444.00 444.00 444.00 2.0K
10:40 444.00 444.00 444.00 444.00 0.0K
10:45 443.90 443.90 443.90 443.90 0.1K
11:00 444.00 445.00 444.00 445.00 3.9K
11:05 445.00 445.00 445.00 445.00 0.0K
11:25 445.00 445.00 445.00 445.00 0.0K
11:45 444.89 445.00 444.89 445.00 0.8K
11:50 445.00 445.00 445.00 445.00 0.0K
11:55 445.00 445.00 445.00 445.00 1.0K
14:30 446.00 446.00 446.00 446.00 0.5K
14:35 446.99 448.00 446.99 448.00 0.5K
14:40 451.96 451.96 450.75 450.75 0.2K
14:50 446.10 446.10 446.10 446.10 0.0K
14:55 446.50 450.19 446.50 446.50 0.1K
15:00 450.19 450.19 446.01 446.01 0.2K
15:05 446.00 446.80 446.00 446.00 3.6K
15:15 446.00 446.00 446.00 446.00 0.3K
15:20 446.00 446.00 446.00 446.00 0.1K
15:25 446.00 446.00 445.50 445.50 0.1K
15:30 445.60 445.60 445.60 445.60 0.4K
15:35 446.00 446.00 446.00 446.00 0.1K
15:45 446.00 446.00 446.00 446.00 0.0K
15:50 445.00 445.00 445.00 445.00 1.0K
15:55 445.00 445.00 445.00 445.00 0.7K
16:00 445.00 449.50 445.00 449.50 29.0K
16:05 450.00 450.00 450.00 450.00 0.1K
16:10 450.00 450.00 446.00 449.00 4.6K
16:15 449.00 449.00 448.99 449.00 0.2K
16:20 448.50 448.50 448.50 448.50 0.0K
16:25 448.50 448.50 446.00 447.90 0.6K
17:10 446.46 446.46 446.46 446.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available