Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 450.00 459.86 440.10 459.86 0.4K
09:35 445.10 445.10 445.00 445.00 0.1K
09:40 453.99 453.99 453.99 453.99 0.0K
10:10 452.00 452.00 452.00 452.00 0.0K
10:15 452.00 452.00 450.00 450.00 0.0K
10:25 448.00 451.00 448.00 451.00 1.0K
10:30 455.00 455.00 455.00 455.00 25.0K
10:45 454.00 454.90 454.00 454.00 1.3K
10:50 453.50 453.50 453.50 453.50 0.0K
11:00 453.00 453.15 453.00 453.15 0.0K
11:05 453.00 454.90 453.00 454.90 1.0K
11:15 453.00 453.00 453.00 453.00 0.0K
11:20 453.00 453.00 453.00 453.00 0.3K
12:10 450.00 450.00 450.00 450.00 0.1K
12:30 448.01 448.01 448.00 448.00 0.1K
12:35 449.85 449.85 449.85 449.85 0.0K
12:40 449.85 449.85 449.85 449.85 0.0K
12:45 448.00 448.00 448.00 448.00 0.0K
12:50 449.85 449.85 449.85 449.85 0.0K
13:00 449.80 449.80 449.80 449.80 0.0K
13:05 449.85 449.85 449.85 449.85 0.0K
13:10 449.85 449.85 449.85 449.85 0.0K
13:20 448.01 449.75 448.01 449.75 0.1K
13:30 450.00 450.00 450.00 450.00 2.6K
14:15 449.80 449.80 449.80 449.80 0.0K
14:20 450.00 450.00 450.00 450.00 2.4K
14:25 449.90 449.90 449.90 449.90 0.0K
14:30 448.80 448.80 448.80 448.80 0.0K
14:35 449.90 449.90 449.90 449.90 0.0K
14:45 449.01 449.90 448.50 449.90 0.5K
15:20 449.89 449.89 449.89 449.89 0.0K
15:25 449.01 449.89 449.01 449.89 0.0K
16:25 449.46 449.46 449.46 449.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available