Attock Petroleum

APL
🏛️ pakistan →
544.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 442.11 442.11 442.11 442.11 0.0K
09:40 447.99 447.99 447.99 447.99 0.0K
09:50 447.99 447.99 447.99 447.99 0.0K
10:15 445.00 447.98 445.00 447.98 0.1K
10:25 445.10 445.10 445.10 445.10 0.0K
10:30 445.10 445.10 445.10 445.10 0.0K
10:35 445.20 445.20 445.20 445.20 0.0K
10:40 447.94 447.94 447.94 447.94 0.1K
10:45 447.94 447.94 447.94 447.94 0.0K
10:55 447.00 449.00 447.00 449.00 0.5K
11:00 448.00 448.00 448.00 448.00 0.2K
11:05 448.00 448.00 448.00 448.00 0.0K
11:10 448.00 448.00 448.00 448.00 0.0K
11:20 448.00 448.00 448.00 448.00 0.2K
11:25 448.00 448.00 448.00 448.00 3.3K
11:30 447.00 447.00 447.00 447.00 0.0K
11:40 446.00 446.00 446.00 446.00 5.0K
11:45 447.98 447.98 447.98 447.98 0.0K
11:50 447.50 447.50 447.50 447.50 0.0K
11:55 446.00 447.00 446.00 447.00 1.0K
14:30 447.00 447.00 447.00 447.00 1.7K
14:35 446.00 446.00 446.00 446.00 1.2K
14:40 446.00 447.00 446.00 447.00 0.2K
14:55 446.00 446.95 446.00 446.95 1.0K
15:00 446.00 446.00 446.00 446.00 5.0K
15:05 446.00 446.95 446.00 446.95 107.1K
15:15 446.95 446.95 446.01 446.01 2.4K
15:20 445.97 446.00 445.95 446.00 0.5K
15:25 446.00 446.95 446.00 446.95 0.2K
15:30 446.25 446.95 446.00 446.05 23.6K
15:35 446.95 446.95 446.05 446.05 0.1K
15:40 446.95 446.95 446.95 446.95 0.0K
15:45 446.05 446.95 446.05 446.05 0.8K
15:50 446.05 446.05 446.05 446.05 0.0K
15:55 446.20 446.20 446.05 446.05 0.2K
16:00 446.00 446.20 446.00 446.15 5.7K
16:05 446.03 446.10 446.03 446.10 2.0K
16:10 446.03 446.03 446.00 446.00 5.2K
16:15 446.00 446.10 446.00 446.10 15.0K
16:20 446.00 446.00 446.00 446.00 0.2K
16:25 446.20 450.00 446.20 446.35 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available