544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 09:35 | 437.07 | 442.00 | 437.07 | 442.00 | 0.1K |
| 09:40 | 442.00 | 444.00 | 442.00 | 444.00 | 4.4K |
| 09:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 09:50 | 445.00 | 445.05 | 445.00 | 445.05 | 0.4K |
| 09:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 10:00 | 446.89 | 446.89 | 446.00 | 446.00 | 45.5K |
| 10:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 10:10 | 446.96 | 446.96 | 446.00 | 446.96 | 0.0K |
| 10:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 10:25 | 446.00 | 446.00 | 446.00 | 446.00 | 100.2K |
| 10:30 | 445.01 | 446.10 | 445.01 | 446.10 | 55.0K |
| 10:35 | 446.10 | 446.10 | 446.10 | 446.10 | 102.5K |
| 10:40 | 446.10 | 446.10 | 446.10 | 446.10 | 0.0K |
| 10:45 | 445.00 | 446.10 | 443.01 | 446.10 | 53.0K |
| 10:50 | 443.01 | 445.96 | 442.00 | 445.96 | 0.1K |
| 11:05 | 444.95 | 444.95 | 444.95 | 444.95 | 0.1K |
| 11:20 | 444.95 | 444.95 | 442.00 | 442.00 | 0.5K |
| 11:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 11:35 | 444.90 | 444.90 | 444.90 | 444.90 | 0.2K |
| 11:40 | 440.00 | 442.00 | 438.00 | 442.00 | 0.5K |
| 11:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 11:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 11:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 12:00 | 440.00 | 459.00 | 438.00 | 459.00 | 11.2K |
| 12:05 | 440.00 | 446.00 | 440.00 | 446.00 | 0.1K |
| 12:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 12:20 | 445.99 | 446.20 | 445.99 | 446.20 | 70.0K |
| 12:25 | 450.00 | 450.00 | 446.20 | 446.20 | 0.0K |
| 12:35 | 449.93 | 449.93 | 449.93 | 449.93 | 0.0K |
| 13:10 | 448.98 | 448.98 | 448.98 | 448.98 | 0.0K |
| 13:15 | 446.20 | 446.20 | 446.20 | 446.20 | 1.0K |
| 13:25 | 446.10 | 448.98 | 446.10 | 448.98 | 0.6K |
| 13:30 | 445.00 | 448.98 | 445.00 | 448.98 | 0.5K |
| 14:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:05 | 448.98 | 450.00 | 448.98 | 450.00 | 1.9K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:30 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 14:40 | 448.49 | 448.50 | 448.49 | 448.50 | 0.9K |
| 14:50 | 450.90 | 450.90 | 450.00 | 450.00 | 1.2K |
| 15:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:05 | 450.50 | 452.80 | 450.50 | 452.50 | 0.2K |
| 15:10 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 15:15 | 452.01 | 452.01 | 452.01 | 452.01 | 0.0K |
| 15:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |
| 15:25 | 452.00 | 452.90 | 452.00 | 452.90 | 0.3K |
| 16:25 | 451.75 | 451.75 | 451.75 | 451.75 | 0.0K |