544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 451.00 | 451.00 | 450.00 | 450.00 | 0.2K |
| 09:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:10 | 442.11 | 453.00 | 442.11 | 453.00 | 0.2K |
| 10:25 | 450.00 | 451.00 | 450.00 | 451.00 | 0.0K |
| 10:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 10:40 | 451.00 | 452.88 | 451.00 | 452.88 | 0.1K |
| 10:45 | 452.89 | 452.89 | 452.89 | 452.89 | 0.0K |
| 10:50 | 451.00 | 452.90 | 450.25 | 450.25 | 0.7K |
| 10:55 | 450.00 | 450.00 | 450.00 | 450.00 | 5.2K |
| 11:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:10 | 449.20 | 449.20 | 447.40 | 447.40 | 0.1K |
| 11:15 | 449.00 | 449.00 | 447.40 | 447.40 | 0.1K |
| 11:20 | 447.40 | 449.00 | 447.40 | 449.00 | 0.3K |
| 11:25 | 449.00 | 452.90 | 449.00 | 452.90 | 0.2K |
| 11:30 | 452.75 | 452.75 | 450.00 | 450.00 | 0.4K |
| 11:35 | 452.90 | 453.00 | 452.90 | 453.00 | 1.0K |
| 11:40 | 452.99 | 453.00 | 451.75 | 453.00 | 0.8K |
| 11:45 | 455.00 | 460.00 | 455.00 | 460.00 | 5.0K |
| 11:50 | 453.00 | 455.00 | 453.00 | 455.00 | 0.2K |
| 11:55 | 459.96 | 460.00 | 455.00 | 460.00 | 1.7K |
| 12:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 12:10 | 460.00 | 460.01 | 460.00 | 460.01 | 2.0K |
| 12:15 | 460.50 | 460.50 | 460.00 | 460.50 | 28.2K |
| 12:20 | 460.50 | 460.50 | 458.50 | 458.50 | 0.5K |
| 12:25 | 460.50 | 460.50 | 460.50 | 460.50 | 1.2K |
| 12:55 | 456.00 | 459.49 | 456.00 | 459.49 | 0.1K |
| 13:00 | 459.78 | 459.78 | 458.00 | 458.00 | 0.5K |
| 13:05 | 458.80 | 458.80 | 458.00 | 458.00 | 0.1K |
| 13:10 | 458.01 | 458.01 | 458.01 | 458.01 | 0.1K |
| 13:15 | 458.01 | 460.00 | 458.01 | 460.00 | 3.6K |
| 13:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 13:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 13:30 | 460.00 | 460.45 | 458.01 | 458.01 | 0.2K |
| 13:35 | 459.00 | 460.50 | 459.00 | 460.50 | 4.2K |
| 13:40 | 460.50 | 460.50 | 460.50 | 460.50 | 0.6K |
| 13:45 | 460.00 | 460.50 | 460.00 | 460.50 | 0.5K |
| 14:00 | 460.19 | 460.50 | 460.00 | 460.50 | 5.8K |
| 14:05 | 460.50 | 460.50 | 460.50 | 460.50 | 1.0K |
| 14:10 | 460.60 | 461.00 | 460.60 | 461.00 | 0.6K |
| 14:15 | 460.60 | 461.45 | 460.60 | 461.45 | 0.2K |
| 14:20 | 462.00 | 462.50 | 462.00 | 462.50 | 0.9K |
| 14:25 | 462.50 | 462.50 | 462.50 | 462.50 | 0.6K |
| 14:30 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0K |
| 14:35 | 462.51 | 462.70 | 462.51 | 462.70 | 0.1K |
| 14:40 | 462.90 | 463.00 | 462.51 | 463.00 | 0.3K |
| 14:45 | 463.00 | 463.00 | 463.00 | 463.00 | 1.4K |
| 14:50 | 463.90 | 463.90 | 463.00 | 463.00 | 0.2K |
| 14:55 | 464.00 | 465.00 | 464.00 | 465.00 | 10.4K |
| 15:00 | 465.00 | 465.48 | 465.00 | 465.00 | 0.5K |
| 15:05 | 465.00 | 466.00 | 465.00 | 465.00 | 0.7K |
| 15:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 15:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:20 | 465.50 | 466.75 | 465.00 | 466.75 | 0.6K |
| 15:25 | 469.89 | 469.98 | 469.89 | 469.98 | 9.1K |
| 16:25 | 468.44 | 468.44 | 468.44 | 468.44 | 0.0K |