544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 09:35 | 530.05 | 540.00 | 530.05 | 540.00 | 0.2K |
| 09:40 | 530.06 | 530.07 | 530.06 | 530.06 | 0.1K |
| 09:45 | 538.15 | 538.15 | 538.15 | 538.15 | 0.0K |
| 09:50 | 530.07 | 538.15 | 530.07 | 538.15 | 0.0K |
| 09:55 | 530.00 | 530.00 | 525.00 | 525.00 | 2.3K |
| 10:00 | 525.00 | 525.00 | 524.01 | 525.00 | 3.1K |
| 10:05 | 525.00 | 531.99 | 525.00 | 531.99 | 0.7K |
| 10:10 | 531.99 | 544.16 | 526.02 | 534.00 | 6.9K |
| 10:15 | 543.00 | 543.00 | 534.00 | 534.05 | 0.3K |
| 10:20 | 539.80 | 540.00 | 539.80 | 539.90 | 0.1K |
| 10:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:30 | 542.00 | 542.00 | 539.00 | 539.00 | 0.1K |
| 10:35 | 539.00 | 539.00 | 535.00 | 537.00 | 0.2K |
| 10:40 | 541.99 | 541.99 | 541.99 | 541.99 | 0.0K |
| 10:45 | 534.11 | 534.11 | 534.10 | 534.10 | 0.4K |
| 10:55 | 534.10 | 540.00 | 534.10 | 540.00 | 0.4K |
| 11:00 | 535.00 | 535.00 | 534.15 | 534.15 | 0.1K |
| 11:05 | 535.00 | 535.00 | 534.15 | 534.15 | 0.3K |
| 11:10 | 535.00 | 535.50 | 534.10 | 534.10 | 0.1K |
| 11:35 | 534.50 | 534.50 | 534.50 | 534.50 | 0.2K |
| 11:40 | 534.50 | 539.00 | 534.50 | 539.00 | 0.0K |
| 11:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 11:55 | 539.80 | 539.80 | 534.50 | 534.50 | 0.6K |
| 12:05 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 12:20 | 534.50 | 537.00 | 534.10 | 534.10 | 0.4K |
| 12:25 | 534.10 | 536.00 | 534.10 | 536.00 | 0.0K |
| 12:30 | 536.40 | 536.40 | 536.00 | 536.00 | 0.8K |
| 12:40 | 535.00 | 536.00 | 535.00 | 535.00 | 4.1K |
| 12:45 | 535.00 | 535.00 | 534.00 | 534.00 | 1.3K |
| 12:50 | 534.20 | 534.20 | 534.00 | 534.00 | 0.0K |
| 12:55 | 533.80 | 533.80 | 533.00 | 533.00 | 0.0K |
| 13:05 | 532.00 | 533.00 | 532.00 | 532.00 | 0.6K |
| 13:10 | 531.10 | 531.10 | 528.00 | 528.00 | 1.3K |
| 13:15 | 528.00 | 531.00 | 528.00 | 531.00 | 0.6K |
| 13:20 | 529.99 | 529.99 | 529.99 | 529.99 | 0.0K |
| 13:40 | 527.11 | 529.99 | 527.11 | 529.99 | 0.1K |
| 13:45 | 527.20 | 529.95 | 527.20 | 529.95 | 0.2K |
| 13:50 | 529.95 | 529.95 | 529.95 | 529.95 | 0.1K |
| 14:00 | 529.95 | 529.95 | 529.95 | 529.95 | 0.0K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 15.1K |
| 14:15 | 530.00 | 530.00 | 527.28 | 527.28 | 2.3K |
| 14:20 | 528.00 | 528.00 | 525.00 | 525.00 | 1.3K |
| 14:25 | 525.00 | 525.00 | 525.00 | 525.00 | 2.1K |
| 14:30 | 525.00 | 525.00 | 525.00 | 525.00 | 1.3K |
| 14:35 | 525.00 | 525.00 | 524.50 | 524.50 | 3.2K |
| 14:40 | 525.00 | 534.00 | 525.00 | 534.00 | 3.0K |
| 14:45 | 526.00 | 526.00 | 525.00 | 525.00 | 6.6K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 15:00 | 525.00 | 525.00 | 524.96 | 525.00 | 1.5K |
| 15:05 | 525.00 | 528.00 | 525.00 | 528.00 | 2.1K |
| 15:10 | 525.00 | 529.00 | 525.00 | 529.00 | 0.9K |
| 15:15 | 530.00 | 530.00 | 529.90 | 529.90 | 1.0K |
| 15:20 | 526.09 | 526.09 | 525.50 | 525.50 | 0.6K |
| 15:25 | 529.88 | 529.89 | 529.00 | 529.00 | 0.8K |
| 16:25 | 526.35 | 526.35 | 526.35 | 526.35 | 0.0K |