544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 533.74 | 533.74 | 533.74 | 533.74 | 0.0K |
| 09:20 | 533.75 | 533.75 | 533.75 | 533.75 | 0.1K |
| 09:25 | 533.75 | 533.75 | 533.75 | 533.75 | 0.1K |
| 09:30 | 537.07 | 537.07 | 533.75 | 537.00 | 0.3K |
| 09:35 | 533.75 | 533.75 | 533.75 | 533.75 | 0.1K |
| 09:40 | 535.97 | 536.00 | 533.75 | 533.75 | 0.2K |
| 09:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 09:50 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 10:00 | 533.75 | 533.75 | 528.00 | 528.00 | 1.4K |
| 10:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 10:10 | 530.00 | 530.00 | 529.00 | 529.00 | 0.1K |
| 10:15 | 529.00 | 529.00 | 528.00 | 528.00 | 0.5K |
| 10:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:25 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 10:30 | 527.50 | 527.50 | 527.22 | 527.22 | 0.1K |
| 10:35 | 527.32 | 527.32 | 526.18 | 526.18 | 0.9K |
| 10:40 | 527.00 | 527.00 | 526.17 | 526.17 | 0.2K |
| 10:45 | 526.00 | 526.00 | 525.01 | 526.00 | 0.4K |
| 10:50 | 526.00 | 526.00 | 526.00 | 526.00 | 1.1K |
| 10:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 11:00 | 525.16 | 525.16 | 525.16 | 525.16 | 0.0K |
| 11:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 11:15 | 525.11 | 526.00 | 525.11 | 525.11 | 0.6K |
| 11:20 | 526.00 | 526.00 | 525.11 | 526.00 | 0.1K |
| 11:25 | 525.00 | 525.90 | 525.00 | 525.00 | 0.9K |
| 11:30 | 525.00 | 525.00 | 524.00 | 525.00 | 0.4K |
| 11:35 | 525.00 | 525.00 | 524.00 | 525.00 | 0.3K |
| 11:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 11:45 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 11:50 | 525.00 | 525.00 | 524.30 | 525.00 | 0.4K |
| 11:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 14:30 | 525.00 | 530.00 | 525.00 | 530.00 | 0.1K |
| 14:35 | 520.00 | 530.00 | 520.00 | 520.00 | 202.3K |
| 14:40 | 529.99 | 529.99 | 529.99 | 529.99 | 0.1K |
| 14:45 | 525.00 | 528.90 | 525.00 | 525.00 | 4.3K |
| 14:50 | 523.00 | 528.90 | 523.00 | 528.90 | 0.0K |
| 14:55 | 525.00 | 525.00 | 523.00 | 523.00 | 0.2K |
| 15:00 | 523.00 | 523.00 | 522.51 | 522.51 | 0.1K |
| 15:05 | 524.90 | 525.00 | 524.90 | 525.00 | 5.1K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:25 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 15:30 | 524.50 | 525.00 | 524.50 | 525.00 | 0.1K |
| 15:35 | 524.50 | 525.00 | 524.50 | 524.50 | 0.1K |
| 15:40 | 525.00 | 525.00 | 525.00 | 525.00 | 3.9K |
| 15:45 | 524.77 | 524.77 | 524.77 | 524.77 | 0.0K |
| 15:50 | 524.99 | 524.99 | 524.99 | 524.99 | 0.5K |
| 15:55 | 524.99 | 524.99 | 524.58 | 524.99 | 0.1K |
| 16:00 | 524.99 | 524.99 | 524.99 | 524.99 | 0.0K |
| 16:05 | 524.50 | 524.50 | 524.50 | 524.50 | 0.2K |
| 16:10 | 524.98 | 524.98 | 522.51 | 522.51 | 0.6K |
| 16:20 | 524.50 | 524.50 | 524.50 | 524.50 | 0.1K |
| 16:25 | 524.50 | 524.50 | 523.74 | 523.74 | 0.1K |