544.73
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 09:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 09:40 | 523.00 | 526.00 | 523.00 | 526.00 | 0.5K |
| 09:45 | 526.50 | 528.00 | 526.00 | 528.00 | 0.2K |
| 09:50 | 530.00 | 535.00 | 528.00 | 532.19 | 0.6K |
| 09:55 | 532.19 | 536.18 | 532.00 | 535.00 | 1.7K |
| 10:00 | 534.00 | 536.18 | 532.00 | 536.18 | 1.3K |
| 10:05 | 536.18 | 536.18 | 533.00 | 533.00 | 0.2K |
| 10:10 | 533.00 | 535.00 | 533.00 | 535.00 | 0.6K |
| 10:15 | 535.97 | 540.00 | 535.97 | 540.00 | 2.5K |
| 10:20 | 540.00 | 544.20 | 540.00 | 543.77 | 7.5K |
| 10:25 | 540.00 | 542.00 | 532.00 | 532.00 | 3.7K |
| 10:30 | 535.00 | 538.95 | 535.00 | 538.95 | 0.4K |
| 10:35 | 538.00 | 538.99 | 538.00 | 538.99 | 1.0K |
| 10:40 | 538.60 | 538.60 | 538.20 | 538.20 | 0.0K |
| 10:45 | 538.00 | 539.00 | 538.00 | 539.00 | 1.3K |
| 10:50 | 538.60 | 538.60 | 535.00 | 535.00 | 0.7K |
| 10:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 11:00 | 534.90 | 534.90 | 532.50 | 532.50 | 0.7K |
| 11:05 | 532.50 | 533.00 | 532.50 | 533.00 | 0.3K |
| 11:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:15 | 532.50 | 534.90 | 532.50 | 534.90 | 0.2K |
| 11:25 | 534.89 | 534.89 | 534.89 | 534.89 | 0.2K |
| 11:30 | 534.89 | 534.96 | 534.89 | 534.96 | 0.7K |
| 11:35 | 534.96 | 535.00 | 534.89 | 535.00 | 4.1K |
| 11:40 | 535.00 | 536.00 | 535.00 | 536.00 | 1.1K |
| 11:45 | 538.00 | 538.00 | 532.06 | 532.06 | 0.6K |
| 11:50 | 532.05 | 532.10 | 532.05 | 532.10 | 0.4K |
| 12:00 | 532.10 | 532.10 | 532.00 | 532.00 | 2.2K |
| 12:05 | 532.00 | 532.00 | 531.00 | 531.00 | 1.3K |
| 12:10 | 531.00 | 531.00 | 529.00 | 529.00 | 0.5K |
| 12:15 | 526.00 | 526.00 | 525.12 | 525.12 | 0.9K |
| 12:20 | 529.00 | 530.00 | 529.00 | 530.00 | 0.1K |
| 12:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:30 | 530.00 | 530.00 | 525.00 | 525.00 | 2.3K |
| 12:35 | 528.00 | 528.00 | 525.00 | 525.00 | 0.1K |
| 12:40 | 525.00 | 525.00 | 524.00 | 524.00 | 0.2K |
| 12:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 12:50 | 525.00 | 525.00 | 523.01 | 525.00 | 1.6K |
| 12:55 | 525.00 | 525.00 | 523.01 | 525.00 | 0.0K |
| 13:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 13:15 | 523.50 | 524.00 | 523.01 | 523.50 | 1.1K |
| 13:20 | 524.00 | 524.00 | 523.00 | 523.00 | 0.3K |
| 13:25 | 523.99 | 523.99 | 523.00 | 523.00 | 1.0K |
| 13:30 | 523.00 | 525.00 | 523.00 | 525.00 | 2.0K |
| 13:35 | 522.50 | 522.50 | 522.50 | 522.50 | 0.3K |
| 13:40 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 13:45 | 525.00 | 525.00 | 523.00 | 525.00 | 2.4K |
| 13:50 | 523.00 | 525.00 | 523.00 | 525.00 | 0.5K |
| 13:55 | 524.50 | 525.00 | 524.50 | 525.00 | 0.8K |
| 14:00 | 529.00 | 529.00 | 525.00 | 525.00 | 0.8K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 14:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 14:15 | 525.00 | 528.00 | 525.00 | 528.00 | 0.5K |
| 14:30 | 525.26 | 525.26 | 525.00 | 525.00 | 3.5K |
| 14:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:40 | 525.00 | 525.00 | 525.00 | 525.00 | 2.1K |
| 14:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 14:50 | 524.00 | 524.00 | 523.00 | 523.00 | 3.0K |
| 14:55 | 523.00 | 525.00 | 523.00 | 525.00 | 1.5K |
| 15:00 | 525.00 | 525.00 | 523.00 | 523.00 | 3.3K |
| 15:05 | 522.50 | 522.50 | 522.00 | 522.00 | 3.2K |
| 15:10 | 521.99 | 522.00 | 521.99 | 522.00 | 0.5K |
| 15:15 | 521.99 | 521.99 | 518.06 | 518.06 | 2.0K |
| 15:20 | 515.00 | 515.00 | 515.00 | 515.00 | 3.1K |
| 15:25 | 522.00 | 522.00 | 521.90 | 521.90 | 0.7K |
| 16:25 | 520.74 | 520.74 | 520.74 | 520.74 | 0.0K |