Attock Petroleum

APL
🏛️ pakistan →
552.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 462.00 462.00 462.00 462.00 0.0K
09:20 462.00 462.00 462.00 462.00 0.1K
09:25 459.00 459.00 455.10 455.10 0.0K
09:30 459.00 459.00 457.00 457.00 0.1K
09:35 458.99 458.99 457.00 457.00 0.2K
09:40 457.00 457.00 457.00 457.00 0.1K
09:45 457.00 457.00 455.00 457.00 1.5K
09:50 457.00 460.00 457.00 459.00 0.8K
10:00 455.20 455.20 455.20 455.20 0.1K
10:05 458.00 458.00 458.00 458.00 0.1K
10:10 458.00 458.00 455.00 458.00 0.2K
10:15 458.00 458.00 455.01 455.02 6.5K
10:20 456.00 456.00 454.00 454.00 0.7K
10:25 454.00 454.00 454.00 454.00 0.3K
10:30 454.00 454.00 453.52 453.90 1.6K
10:35 453.50 453.99 453.50 453.99 0.6K
10:40 454.00 454.00 453.04 453.50 0.4K
10:45 453.00 455.00 453.00 453.50 1.1K
10:50 455.00 455.00 454.00 454.50 0.7K
10:55 454.00 454.00 453.51 454.00 1.5K
11:00 454.00 454.50 454.00 454.00 0.8K
11:05 454.00 454.00 453.00 453.00 8.9K
11:10 453.00 453.00 452.50 452.50 1.0K
11:15 452.50 452.99 452.00 452.50 1.3K
11:20 452.50 452.99 452.50 452.80 0.7K
11:30 452.50 452.50 452.50 452.50 5.7K
11:35 452.50 452.99 452.50 452.99 0.5K
11:40 453.00 453.00 452.41 453.00 3.0K
11:45 453.00 453.00 450.05 453.00 3.0K
11:50 453.00 453.00 449.99 449.99 3.5K
11:55 449.00 452.90 447.00 447.00 10.1K
12:00 452.50 452.90 447.00 452.90 0.7K
12:05 451.00 451.00 448.00 448.00 1.4K
12:10 449.00 451.00 447.00 447.00 1.7K
12:15 450.00 450.00 447.00 447.00 2.0K
12:20 447.00 450.00 447.00 447.00 2.0K
12:25 447.00 450.00 446.00 446.00 9.1K
16:25 446.95 446.95 446.95 446.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available