552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 444.99 | 447.49 | 444.99 | 447.49 | 0.1K |
| 09:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 09:25 | 448.89 | 448.89 | 448.89 | 448.89 | 0.0K |
| 09:30 | 448.70 | 448.70 | 448.70 | 448.70 | 0.0K |
| 09:35 | 448.50 | 448.50 | 443.50 | 443.50 | 0.2K |
| 09:40 | 448.50 | 448.50 | 446.00 | 446.00 | 0.1K |
| 09:45 | 445.00 | 448.50 | 445.00 | 448.50 | 0.8K |
| 09:50 | 445.50 | 447.90 | 445.50 | 447.90 | 0.1K |
| 09:55 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
| 10:00 | 447.00 | 447.00 | 446.50 | 446.50 | 0.1K |
| 10:05 | 446.50 | 447.00 | 446.50 | 447.00 | 0.2K |
| 10:10 | 447.00 | 447.90 | 447.00 | 447.47 | 0.1K |
| 10:15 | 447.00 | 447.00 | 446.00 | 447.00 | 0.3K |
| 10:20 | 447.00 | 447.40 | 447.00 | 447.00 | 0.1K |
| 10:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 10:30 | 447.47 | 447.47 | 447.47 | 447.47 | 0.1K |
| 10:35 | 447.47 | 447.47 | 447.47 | 447.47 | 0.0K |
| 10:40 | 447.47 | 447.47 | 447.47 | 447.47 | 0.0K |
| 10:45 | 447.47 | 447.47 | 447.47 | 447.47 | 0.0K |
| 10:50 | 448.00 | 448.00 | 447.00 | 447.00 | 3.0K |
| 10:55 | 447.20 | 448.19 | 447.20 | 448.00 | 15.7K |
| 11:00 | 447.00 | 448.00 | 447.00 | 447.00 | 10.9K |
| 11:05 | 446.00 | 447.00 | 446.00 | 447.00 | 1.0K |
| 11:10 | 445.00 | 447.00 | 445.00 | 447.00 | 50.3K |
| 11:15 | 446.50 | 446.50 | 445.00 | 446.00 | 0.9K |
| 11:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:25 | 445.00 | 446.00 | 445.00 | 446.00 | 0.6K |
| 11:35 | 446.00 | 446.00 | 446.00 | 446.00 | 2.5K |
| 11:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:45 | 445.00 | 445.00 | 444.61 | 445.00 | 0.5K |
| 11:50 | 445.00 | 445.00 | 444.57 | 444.57 | 0.4K |
| 12:00 | 444.70 | 444.70 | 444.70 | 444.70 | 0.0K |
| 12:05 | 444.99 | 444.99 | 444.99 | 444.99 | 0.0K |
| 12:10 | 444.75 | 444.75 | 444.75 | 444.75 | 0.1K |
| 12:15 | 444.75 | 444.75 | 444.65 | 444.65 | 0.1K |
| 12:20 | 444.75 | 444.75 | 444.75 | 444.75 | 0.0K |
| 12:30 | 444.98 | 444.98 | 444.98 | 444.98 | 0.1K |
| 12:35 | 444.98 | 444.98 | 444.98 | 444.98 | 0.1K |
| 12:40 | 444.99 | 444.99 | 444.99 | 444.99 | 0.2K |
| 12:45 | 444.99 | 444.99 | 444.99 | 444.99 | 0.4K |
| 12:50 | 444.99 | 444.99 | 444.99 | 444.99 | 0.0K |
| 12:55 | 444.99 | 444.99 | 444.98 | 444.99 | 0.2K |
| 13:00 | 444.99 | 444.99 | 444.00 | 444.00 | 5.2K |
| 13:05 | 444.00 | 453.00 | 443.99 | 450.00 | 23.0K |
| 13:10 | 455.00 | 460.00 | 446.00 | 448.00 | 13.6K |
| 13:15 | 446.00 | 446.00 | 445.00 | 445.00 | 2.6K |
| 13:20 | 445.00 | 445.00 | 444.00 | 445.00 | 3.4K |
| 13:25 | 445.00 | 445.00 | 445.00 | 445.00 | 1.4K |
| 16:25 | 448.68 | 448.68 | 448.68 | 448.68 | 0.0K |