552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 446.50 | 449.90 | 446.50 | 449.90 | 0.0K |
| 09:20 | 446.00 | 448.00 | 445.11 | 445.11 | 0.5K |
| 09:25 | 446.00 | 449.88 | 446.00 | 449.88 | 0.8K |
| 09:30 | 449.99 | 450.00 | 449.99 | 450.00 | 3.6K |
| 09:35 | 449.75 | 449.75 | 446.03 | 446.03 | 0.0K |
| 09:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:55 | 449.75 | 449.75 | 449.00 | 449.00 | 1.0K |
| 10:00 | 449.00 | 449.00 | 447.41 | 448.99 | 0.0K |
| 10:05 | 448.99 | 448.99 | 448.95 | 448.95 | 30.1K |
| 10:10 | 447.00 | 447.00 | 446.01 | 446.01 | 0.5K |
| 10:25 | 448.80 | 448.80 | 448.00 | 448.00 | 0.1K |
| 10:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:35 | 447.51 | 447.51 | 447.51 | 447.51 | 0.0K |
| 10:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 10:45 | 448.00 | 448.00 | 446.10 | 446.10 | 0.1K |
| 10:50 | 445.50 | 447.40 | 445.50 | 447.40 | 1.1K |
| 11:00 | 446.51 | 446.51 | 446.50 | 446.50 | 0.4K |
| 11:05 | 447.25 | 447.25 | 447.25 | 447.25 | 0.2K |
| 11:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 11:20 | 446.50 | 446.50 | 446.50 | 446.50 | 0.1K |
| 11:35 | 446.75 | 446.75 | 446.75 | 446.75 | 0.0K |
| 11:40 | 446.75 | 447.00 | 446.75 | 447.00 | 2.0K |
| 11:45 | 447.00 | 447.00 | 446.00 | 446.00 | 1.6K |
| 11:55 | 446.90 | 446.90 | 446.90 | 446.90 | 0.0K |
| 12:00 | 446.50 | 446.90 | 446.50 | 446.90 | 0.2K |
| 12:05 | 446.90 | 447.00 | 446.90 | 447.00 | 0.2K |
| 12:10 | 447.00 | 447.48 | 447.00 | 447.48 | 0.2K |
| 12:15 | 447.48 | 447.48 | 446.00 | 446.99 | 2.4K |
| 12:20 | 446.99 | 447.00 | 446.99 | 447.00 | 0.9K |
| 12:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.6K |
| 16:25 | 447.20 | 447.20 | 447.20 | 447.20 | 0.0K |