552.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 447.45 | 448.99 | 447.45 | 447.75 | 0.0K |
| 09:20 | 448.00 | 448.00 | 447.00 | 447.00 | 0.5K |
| 09:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 09:30 | 448.00 | 448.50 | 448.00 | 448.50 | 0.1K |
| 09:35 | 448.50 | 448.50 | 448.00 | 448.50 | 0.2K |
| 09:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:50 | 448.00 | 452.00 | 447.50 | 452.00 | 0.8K |
| 09:55 | 452.00 | 452.00 | 447.11 | 447.11 | 0.2K |
| 10:00 | 450.99 | 450.99 | 450.99 | 450.99 | 0.0K |
| 10:05 | 450.99 | 450.99 | 447.18 | 447.18 | 0.1K |
| 10:10 | 450.99 | 450.99 | 450.99 | 450.99 | 0.0K |
| 10:15 | 447.20 | 450.91 | 447.20 | 447.22 | 0.1K |
| 10:25 | 450.89 | 450.89 | 450.00 | 450.00 | 0.0K |
| 10:30 | 450.04 | 450.50 | 450.04 | 450.04 | 0.6K |
| 10:35 | 450.04 | 450.04 | 450.00 | 450.00 | 0.1K |
| 10:40 | 450.04 | 450.04 | 449.99 | 449.99 | 1.3K |
| 10:45 | 449.99 | 449.99 | 449.99 | 449.99 | 0.8K |
| 10:50 | 449.00 | 450.00 | 448.00 | 448.01 | 0.6K |
| 10:55 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0K |
| 11:05 | 449.87 | 449.91 | 449.87 | 449.91 | 0.2K |
| 11:10 | 449.91 | 449.91 | 449.00 | 449.00 | 0.6K |
| 11:15 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
| 11:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 11:25 | 449.00 | 449.00 | 448.75 | 448.75 | 0.3K |
| 11:30 | 448.75 | 448.75 | 448.75 | 448.75 | 0.1K |
| 11:35 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
| 11:40 | 448.75 | 448.75 | 448.75 | 448.75 | 0.0K |
| 11:45 | 448.75 | 449.00 | 448.75 | 449.00 | 0.0K |
| 11:50 | 448.98 | 448.98 | 448.98 | 448.98 | 0.0K |
| 11:55 | 448.75 | 448.98 | 448.75 | 448.98 | 0.0K |
| 12:00 | 448.98 | 449.00 | 448.98 | 449.00 | 0.3K |
| 12:05 | 449.91 | 449.91 | 449.00 | 449.00 | 0.3K |
| 12:15 | 448.99 | 450.00 | 448.99 | 450.00 | 7.7K |
| 12:20 | 448.70 | 448.70 | 448.70 | 448.70 | 0.1K |
| 12:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 12:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:45 | 450.00 | 450.00 | 447.00 | 447.00 | 1.0K |
| 12:50 | 449.86 | 449.86 | 449.86 | 449.86 | 0.0K |
| 12:55 | 449.95 | 449.95 | 449.95 | 449.95 | 0.0K |
| 13:00 | 449.99 | 449.99 | 449.99 | 449.99 | 0.1K |
| 13:05 | 449.95 | 449.95 | 449.95 | 449.95 | 0.1K |
| 13:10 | 449.99 | 450.00 | 449.99 | 450.00 | 0.2K |
| 13:15 | 450.00 | 450.00 | 449.98 | 449.98 | 0.2K |
| 13:20 | 447.00 | 450.00 | 447.00 | 450.00 | 2.5K |
| 13:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 16:25 | 448.05 | 448.05 | 448.05 | 448.05 | 0.0K |